Moderna Inc./OS/Call [50]/UniCredit
WKN UG7QMV
ISIN DE000UG7QMV9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 21:50:22.715 | 1,130 | 150.000 | 1,180 | 150.000 |
| 30.04.2026 | 21:39:09.875 | 1,140 | 300.000 | 1,190 | 300.000 |
| 30.04.2026 | 21:35:54.246 | 1,130 | 300.000 | 1,180 | 300.000 |
| 30.04.2026 | 21:31:50.237 | 1,140 | 300.000 | 1,190 | 300.000 |
| 30.04.2026 | 21:27:59.605 | 1,140 | 300.000 | 1,190 | 300.000 |
| 30.04.2026 | 21:22:54.833 | 1,150 | 250.000 | 1,200 | 250.000 |
| 30.04.2026 | 21:21:49.718 | 1,150 | 300.000 | 1,200 | 300.000 |
| 30.04.2026 | 21:00:13.666 | 1,140 | 250.000 | 1,190 | 250.000 |
| 30.04.2026 | 20:38:30.506 | 1,180 | 250.000 | 1,230 | 250.000 |
| 30.04.2026 | 20:37:05.732 | 1,170 | 250.000 | 1,220 | 250.000 |
| 30.04.2026 | 20:13:24.138 | 1,170 | 250.000 | 1,220 | 250.000 |
| 30.04.2026 | 20:06:44.565 | 1,160 | 250.000 | 1,210 | 250.000 |
| 30.04.2026 | 20:02:37.248 | 1,160 | 250.000 | 1,210 | 250.000 |
| 30.04.2026 | 20:00:03.370 | 1,160 | 250.000 | 1,210 | 250.000 |
| 30.04.2026 | 19:57:44.820 | 1,160 | 250.000 | 1,210 | 250.000 |
| 30.04.2026 | 19:51:21.992 | 1,160 | 250.000 | 1,210 | 250.000 |
| 30.04.2026 | 19:46:38.217 | 1,160 | 250.000 | 1,210 | 250.000 |
| 30.04.2026 | 19:43:30.443 | 1,160 | 250.000 | 1,210 | 250.000 |
| 30.04.2026 | 19:39:23.932 | 1,160 | 250.000 | 1,210 | 250.000 |
| 30.04.2026 | 19:32:43.672 | 1,160 | 250.000 | 1,210 | 250.000 |
| 30.04.2026 | 18:58:55.954 | 1,180 | 250.000 | 1,230 | 250.000 |
| 30.04.2026 | 18:55:00.000 | 1,170 | 250.000 | 1,220 | 250.000 |
| 30.04.2026 | 18:42:15.017 | 1,170 | 250.000 | 1,220 | 250.000 |
| 30.04.2026 | 18:40:45.828 | 1,180 | 250.000 | 1,230 | 250.000 |
| 30.04.2026 | 18:15:19.069 | 1,180 | 250.000 | 1,230 | 250.000 |
| 30.04.2026 | 18:12:12.152 | 1,190 | 250.000 | 1,240 | 250.000 |
| 30.04.2026 | 18:01:21.296 | 1,190 | 250.000 | 1,240 | 250.000 |
| 30.04.2026 | 17:41:05.868 | 1,200 | 250.000 | 1,250 | 250.000 |
| 30.04.2026 | 17:38:11.696 | 1,190 | 250.000 | 1,240 | 250.000 |
| 30.04.2026 | 17:29:11.435 | 1,210 | 250.000 | 1,260 | 250.000 |
| 30.04.2026 | 17:28:28.075 | 1,200 | 250.000 | 1,250 | 250.000 |
| 30.04.2026 | 17:26:58.300 | 1,200 | 250.000 | 1,250 | 250.000 |
| 30.04.2026 | 17:11:19.358 | 1,220 | 250.000 | 1,270 | 250.000 |
| 30.04.2026 | 17:10:18.753 | 1,230 | 250.000 | 1,280 | 250.000 |
| 30.04.2026 | 17:08:13.995 | 1,220 | 250.000 | 1,270 | 250.000 |
| 30.04.2026 | 17:07:11.440 | 1,230 | 250.000 | 1,280 | 250.000 |
| 30.04.2026 | 17:06:05.559 | 1,220 | 250.000 | 1,270 | 250.000 |
| 30.04.2026 | 17:00:16.038 | 1,230 | 250.000 | 1,280 | 250.000 |
| 30.04.2026 | 16:59:15.891 | 1,240 | 250.000 | 1,290 | 250.000 |
| 30.04.2026 | 16:58:14.679 | 1,230 | 250.000 | 1,280 | 250.000 |
| 30.04.2026 | 16:49:40.672 | 1,240 | 250.000 | 1,290 | 250.000 |
| 30.04.2026 | 16:46:13.549 | 1,230 | 250.000 | 1,280 | 250.000 |
| 30.04.2026 | 16:20:21.139 | 1,210 | 250.000 | 1,260 | 250.000 |
| 30.04.2026 | 16:18:51.068 | 1,220 | 250.000 | 1,270 | 250.000 |
| 30.04.2026 | 16:13:18.971 | 1,220 | 250.000 | 1,270 | 250.000 |
| 30.04.2026 | 16:12:10.219 | 1,220 | 250.000 | 1,270 | 250.000 |
| 30.04.2026 | 16:10:01.292 | 1,210 | 250.000 | 1,260 | 250.000 |
| 30.04.2026 | 16:07:58.098 | 1,200 | 250.000 | 1,250 | 250.000 |
| 30.04.2026 | 16:07:12.815 | 1,200 | 250.000 | 1,250 | 250.000 |
| 30.04.2026 | 16:06:12.399 | 1,210 | 250.000 | 1,260 | 250.000 |
| 30.04.2026 | 16:03:47.769 | 1,200 | 250.000 | 1,250 | 250.000 |
| 30.04.2026 | 15:59:38.549 | 1,190 | 250.000 | 1,240 | 250.000 |
| 30.04.2026 | 15:58:18.840 | 1,180 | 250.000 | 1,230 | 250.000 |
| 30.04.2026 | 15:55:43.383 | 1,170 | 250.000 | 1,220 | 250.000 |
| 30.04.2026 | 15:52:21.211 | 1,160 | 250.000 | 1,210 | 250.000 |
| 30.04.2026 | 15:38:00.940 | 1,150 | 14.000 | 1,200 | 14.000 |
| 30.04.2026 | 15:36:11.807 | 1,160 | 14.000 | 1,210 | 14.000 |
| 30.04.2026 | 15:34:13.162 | 1,160 | 14.000 | 1,210 | 14.000 |
| 30.04.2026 | 15:28:54.559 | 1,150 | 14.000 | 1,200 | 14.000 |
| 30.04.2026 | 15:25:30.863 | 1,130 | 15.000 | 1,180 | 15.000 |
| 30.04.2026 | 15:05:03.457 | 1,130 | 22.000 | 1,180 | 22.000 |
| 30.04.2026 | 14:15:55.262 | 1,130 | 22.000 | 1,180 | 22.000 |
| 30.04.2026 | 14:00:13.662 | 1,130 | 22.000 | 1,180 | 22.000 |
| 30.04.2026 | 13:28:41.809 | 1,110 | 22.000 | 1,160 | 22.000 |
| 30.04.2026 | 13:26:37.548 | 1,110 | 23.000 | 1,160 | 23.000 |
| 30.04.2026 | 13:12:52.444 | 1,120 | 22.000 | 1,170 | 22.000 |
| 30.04.2026 | 12:37:45.776 | 1,110 | 23.000 | 1,160 | 23.000 |
| 30.04.2026 | 12:31:10.588 | - | - | - | - |
| 30.04.2026 | 12:00:42.886 | 1,110 | 23.000 | 1,160 | 23.000 |
| 30.04.2026 | 11:41:18.527 | 1,100 | 23.000 | 1,150 | 23.000 |
| 30.04.2026 | 10:42:18.236 | 1,110 | 15.000 | 1,160 | 15.000 |
| 30.04.2026 | 09:43:52.123 | 1,120 | 9.000 | 1,170 | 9.000 |
| 30.04.2026 | 09:05:00.937 | 1,120 | 9.000 | 1,170 | 9.000 |
| 30.04.2026 | 09:03:19.509 | 1,100 | 9.000 | 1,150 | 9.000 |
| 30.04.2026 | 09:00:04.390 | 1,100 | 9.000 | 1,150 | 9.000 |
| 30.04.2026 | 08:52:02.245 | 1,100 | 6.000 | 1,150 | 6.000 |
| 30.04.2026 | 08:00:26.351 | 1,110 | 6.000 | 1,160 | 6.000 |
| 29.04.2026 | 22:00:35.539 | - | - | - | - |
| 29.04.2026 | 21:54:50.258 | 1,120 | 150.000 | 1,170 | 150.000 |
| 29.04.2026 | 21:50:27.516 | 1,110 | 150.000 | 1,160 | 150.000 |
| 29.04.2026 | 21:48:07.771 | 1,120 | 150.000 | 1,170 | 150.000 |
| 29.04.2026 | 21:47:07.526 | 1,110 | 150.000 | 1,160 | 150.000 |
| 29.04.2026 | 21:38:25.525 | 1,120 | 300.000 | 1,170 | 300.000 |
| 29.04.2026 | 21:14:04.807 | 1,130 | 300.000 | 1,180 | 300.000 |
| 29.04.2026 | 21:09:00.788 | 1,120 | 300.000 | 1,170 | 300.000 |
| 29.04.2026 | 20:57:10.395 | 1,120 | 300.000 | 1,170 | 300.000 |
| 29.04.2026 | 20:45:22.927 | 1,110 | 300.000 | 1,160 | 300.000 |
| 29.04.2026 | 20:42:15.477 | 1,110 | 300.000 | 1,160 | 300.000 |
| 29.04.2026 | 20:37:13.945 | 1,120 | 300.000 | 1,170 | 300.000 |
| 29.04.2026 | 20:36:12.380 | 1,110 | 300.000 | 1,160 | 300.000 |
| 29.04.2026 | 20:21:47.977 | 1,110 | 300.000 | 1,160 | 300.000 |
| 29.04.2026 | 20:15:36.908 | 1,090 | 300.000 | 1,140 | 300.000 |
| 29.04.2026 | 20:14:17.389 | 1,090 | 300.000 | 1,140 | 300.000 |
| 29.04.2026 | 20:00:04.762 | 1,110 | 300.000 | 1,160 | 300.000 |
| 29.04.2026 | 19:56:13.027 | 1,110 | 300.000 | 1,160 | 300.000 |
| 29.04.2026 | 19:47:03.821 | 1,110 | 300.000 | 1,160 | 300.000 |
| 29.04.2026 | 19:34:14.375 | 1,100 | 300.000 | 1,150 | 300.000 |
| 29.04.2026 | 19:32:11.998 | 1,110 | 300.000 | 1,160 | 300.000 |
| 29.04.2026 | 19:25:16.196 | 1,100 | 300.000 | 1,150 | 300.000 |
| 29.04.2026 | 19:11:34.721 | 1,110 | 300.000 | 1,160 | 300.000 |