BioNTech SE (ADRs)/OS/Call [120]/UniCredit
WKN UG7QED
ISIN DE000UG7QED4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2025 | 20:11:14.068 | 2,110 | 175.000 | 2,120 | 175.000 |
| 31.07.2025 | 20:10:34.177 | 2,080 | 175.000 | 2,090 | 175.000 |
| 31.07.2025 | 20:07:36.186 | 2,090 | 175.000 | 2,100 | 175.000 |
| 31.07.2025 | 20:06:35.986 | 2,100 | 175.000 | 2,110 | 175.000 |
| 31.07.2025 | 20:03:09.502 | 2,120 | 175.000 | 2,130 | 175.000 |
| 31.07.2025 | 20:01:05.634 | 2,120 | 175.000 | 2,130 | 175.000 |
| 31.07.2025 | 20:00:07.572 | 2,110 | 175.000 | 2,120 | 175.000 |
| 31.07.2025 | 19:56:36.580 | 2,110 | 175.000 | 2,120 | 175.000 |
| 31.07.2025 | 19:54:47.129 | 2,100 | 175.000 | 2,110 | 175.000 |
| 31.07.2025 | 19:53:14.534 | 2,080 | 175.000 | 2,090 | 175.000 |
| 31.07.2025 | 19:52:43.656 | 2,080 | 175.000 | 2,090 | 175.000 |
| 31.07.2025 | 19:51:55.523 | 2,110 | 175.000 | 2,120 | 175.000 |
| 31.07.2025 | 19:47:57.999 | 2,110 | 175.000 | 2,120 | 175.000 |
| 31.07.2025 | 19:47:25.806 | 2,120 | 175.000 | 2,130 | 175.000 |
| 31.07.2025 | 19:46:56.006 | 2,110 | 175.000 | 2,120 | 175.000 |
| 31.07.2025 | 19:39:38.025 | 2,110 | 175.000 | 2,120 | 175.000 |
| 31.07.2025 | 19:37:20.484 | 2,120 | 175.000 | 2,130 | 175.000 |
| 31.07.2025 | 19:32:15.908 | 2,110 | 175.000 | 2,120 | 175.000 |
| 31.07.2025 | 19:31:15.615 | 2,130 | 175.000 | 2,140 | 175.000 |
| 31.07.2025 | 19:29:07.125 | 2,130 | 175.000 | 2,140 | 175.000 |
| 31.07.2025 | 19:25:57.120 | 2,130 | 175.000 | 2,140 | 175.000 |
| 31.07.2025 | 19:23:19.005 | 2,140 | 150.000 | 2,150 | 150.000 |
| 31.07.2025 | 19:21:27.699 | 2,150 | 150.000 | 2,160 | 150.000 |
| 31.07.2025 | 19:13:30.295 | 2,160 | 150.000 | 2,170 | 150.000 |
| 31.07.2025 | 19:04:11.579 | 2,170 | 150.000 | 2,180 | 150.000 |
| 31.07.2025 | 19:03:05.078 | 2,170 | 150.000 | 2,180 | 150.000 |
| 31.07.2025 | 19:02:08.161 | 2,180 | 150.000 | 2,190 | 150.000 |
| 31.07.2025 | 19:00:46.522 | 2,170 | 150.000 | 2,180 | 150.000 |
| 31.07.2025 | 18:58:54.886 | 2,160 | 150.000 | 2,170 | 150.000 |
| 31.07.2025 | 18:57:05.936 | 2,150 | 150.000 | 2,160 | 150.000 |
| 31.07.2025 | 18:56:01.208 | 2,150 | 150.000 | 2,160 | 150.000 |
| 31.07.2025 | 18:49:28.478 | 2,140 | 150.000 | 2,150 | 150.000 |
| 31.07.2025 | 18:48:46.112 | 2,130 | 150.000 | 2,140 | 150.000 |
| 31.07.2025 | 18:45:43.755 | 2,140 | 150.000 | 2,150 | 150.000 |
| 31.07.2025 | 18:44:42.532 | 2,130 | 175.000 | 2,140 | 175.000 |
| 31.07.2025 | 18:42:39.122 | 2,130 | 150.000 | 2,140 | 150.000 |
| 31.07.2025 | 18:41:45.981 | 2,140 | 150.000 | 2,150 | 150.000 |
| 31.07.2025 | 18:30:22.419 | 2,150 | 150.000 | 2,160 | 150.000 |
| 31.07.2025 | 18:29:00.005 | 2,160 | 150.000 | 2,170 | 150.000 |
| 31.07.2025 | 18:25:30.232 | 2,150 | 150.000 | 2,160 | 150.000 |
| 31.07.2025 | 18:24:45.936 | 2,160 | 150.000 | 2,170 | 150.000 |
| 31.07.2025 | 18:22:43.722 | 2,150 | 150.000 | 2,160 | 150.000 |
| 31.07.2025 | 18:21:43.076 | 2,160 | 150.000 | 2,170 | 150.000 |
| 31.07.2025 | 18:17:00.911 | 2,160 | 150.000 | 2,170 | 150.000 |
| 31.07.2025 | 18:12:00.139 | 2,150 | 150.000 | 2,160 | 150.000 |
| 31.07.2025 | 18:11:00.770 | 2,140 | 150.000 | 2,150 | 150.000 |
| 31.07.2025 | 18:10:12.952 | 2,150 | 150.000 | 2,160 | 150.000 |
| 31.07.2025 | 18:07:08.272 | 2,160 | 150.000 | 2,170 | 150.000 |
| 31.07.2025 | 18:06:02.342 | 2,160 | 150.000 | 2,170 | 150.000 |
| 31.07.2025 | 18:04:30.607 | 2,180 | 150.000 | 2,190 | 150.000 |
| 31.07.2025 | 18:03:24.421 | 2,180 | 150.000 | 2,190 | 150.000 |
| 31.07.2025 | 17:58:02.727 | 2,190 | 150.000 | 2,200 | 150.000 |
| 31.07.2025 | 17:57:02.088 | 2,180 | 150.000 | 2,190 | 150.000 |
| 31.07.2025 | 17:56:20.076 | 2,200 | 150.000 | 2,210 | 150.000 |
| 31.07.2025 | 17:53:34.780 | 2,200 | 150.000 | 2,210 | 150.000 |
| 31.07.2025 | 17:48:23.955 | 2,190 | 150.000 | 2,200 | 150.000 |
| 31.07.2025 | 17:47:43.964 | 2,200 | 150.000 | 2,210 | 150.000 |
| 31.07.2025 | 17:44:26.965 | 2,190 | 150.000 | 2,200 | 150.000 |
| 31.07.2025 | 17:42:19.809 | 2,200 | 150.000 | 2,210 | 150.000 |
| 31.07.2025 | 17:37:47.249 | 2,190 | 150.000 | 2,200 | 150.000 |
| 31.07.2025 | 17:29:01.789 | 2,180 | 150.000 | 2,190 | 150.000 |
| 31.07.2025 | 17:28:00.994 | 2,170 | 150.000 | 2,180 | 150.000 |
| 31.07.2025 | 17:27:00.566 | 2,180 | 150.000 | 2,190 | 150.000 |
| 31.07.2025 | 17:23:28.692 | 2,180 | 150.000 | 2,190 | 150.000 |
| 31.07.2025 | 17:19:25.964 | 2,180 | 150.000 | 2,190 | 150.000 |
| 31.07.2025 | 17:10:47.988 | 2,170 | 150.000 | 2,180 | 150.000 |
| 31.07.2025 | 17:07:12.504 | 2,180 | 150.000 | 2,190 | 150.000 |
| 31.07.2025 | 17:05:12.404 | 2,180 | 150.000 | 2,190 | 150.000 |
| 31.07.2025 | 17:04:36.610 | 2,170 | 150.000 | 2,180 | 150.000 |
| 31.07.2025 | 16:55:45.296 | 2,160 | 150.000 | 2,170 | 150.000 |
| 31.07.2025 | 16:54:27.097 | 2,170 | 150.000 | 2,180 | 150.000 |
| 31.07.2025 | 16:51:19.413 | 2,180 | 150.000 | 2,190 | 150.000 |
| 31.07.2025 | 16:49:25.572 | 2,190 | 150.000 | 2,200 | 150.000 |
| 31.07.2025 | 16:48:23.936 | 2,180 | 150.000 | 2,190 | 150.000 |
| 31.07.2025 | 16:46:00.162 | 2,190 | 150.000 | 2,200 | 150.000 |
| 31.07.2025 | 16:43:25.849 | 2,200 | 150.000 | 2,210 | 150.000 |
| 31.07.2025 | 16:40:51.139 | 2,190 | 150.000 | 2,200 | 150.000 |
| 31.07.2025 | 16:39:46.639 | 2,180 | 150.000 | 2,190 | 150.000 |
| 31.07.2025 | 16:37:47.643 | 2,160 | 150.000 | 2,170 | 150.000 |
| 31.07.2025 | 16:36:26.162 | 2,150 | 150.000 | 2,160 | 150.000 |
| 31.07.2025 | 16:35:01.839 | 2,140 | 150.000 | 2,150 | 150.000 |
| 31.07.2025 | 16:34:18.332 | 2,140 | 150.000 | 2,150 | 150.000 |
| 31.07.2025 | 16:32:30.733 | 2,150 | 150.000 | 2,160 | 150.000 |
| 31.07.2025 | 16:31:28.818 | 2,140 | 150.000 | 2,150 | 150.000 |
| 31.07.2025 | 16:29:25.673 | 2,150 | 150.000 | 2,160 | 150.000 |
| 31.07.2025 | 16:24:14.618 | 2,140 | 150.000 | 2,150 | 150.000 |
| 31.07.2025 | 16:22:23.720 | 2,150 | 150.000 | 2,160 | 150.000 |
| 31.07.2025 | 16:21:09.231 | 2,160 | 150.000 | 2,170 | 150.000 |
| 31.07.2025 | 16:17:53.228 | 2,170 | 150.000 | 2,180 | 150.000 |
| 31.07.2025 | 16:15:37.152 | 2,160 | 150.000 | 2,170 | 150.000 |
| 31.07.2025 | 16:10:41.571 | 2,160 | 150.000 | 2,170 | 150.000 |
| 31.07.2025 | 16:00:49.444 | 2,150 | 150.000 | 2,160 | 150.000 |
| 31.07.2025 | 15:59:49.210 | 2,140 | 150.000 | 2,150 | 150.000 |
| 31.07.2025 | 15:57:08.275 | 2,150 | 150.000 | 2,160 | 150.000 |
| 31.07.2025 | 15:51:31.278 | 2,140 | 150.000 | 2,150 | 150.000 |
| 31.07.2025 | 15:48:38.990 | 2,140 | 150.000 | 2,150 | 150.000 |
| 31.07.2025 | 15:45:05.942 | 2,150 | 150.000 | 2,160 | 150.000 |
| 31.07.2025 | 15:44:13.935 | 2,140 | 8.000 | 2,160 | 8.000 |
| 31.07.2025 | 15:43:37.390 | 2,150 | 8.000 | 2,170 | 8.000 |
| 31.07.2025 | 15:42:48.711 | 2,140 | 8.000 | 2,160 | 8.000 |