BioNTech SE (ADRs)/OS/Call [120]/UniCredit
WKN UG7QED
ISIN DE000UG7QED4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 21:24:25.898 | 1,160 | 450.000 | 1,170 | 450.000 |
| 22.09.2026 | 20:49:50.752 | 1,150 | 450.000 | 1,160 | 450.000 |
| 22.09.2026 | 20:33:23.996 | 1,160 | 450.000 | 1,170 | 450.000 |
| 22.09.2026 | 20:31:46.861 | 1,150 | 450.000 | 1,160 | 450.000 |
| 22.09.2026 | 20:30:46.655 | 1,140 | 450.000 | 1,150 | 450.000 |
| 22.09.2026 | 20:28:44.931 | 1,150 | 450.000 | 1,160 | 450.000 |
| 22.09.2026 | 20:22:51.387 | 1,140 | 450.000 | 1,150 | 450.000 |
| 22.09.2026 | 20:19:50.804 | 1,150 | 450.000 | 1,160 | 450.000 |
| 22.09.2026 | 20:12:02.539 | 1,140 | 450.000 | 1,150 | 450.000 |
| 22.09.2026 | 20:09:57.461 | 1,130 | 450.000 | 1,140 | 450.000 |
| 22.09.2026 | 19:58:02.065 | 1,130 | 450.000 | 1,140 | 450.000 |
| 22.09.2026 | 19:48:59.733 | 1,110 | 450.000 | 1,120 | 450.000 |
| 22.09.2026 | 19:20:37.214 | 1,110 | 450.000 | 1,120 | 450.000 |
| 22.09.2026 | 19:12:58.461 | 1,130 | 450.000 | 1,140 | 450.000 |
| 22.09.2026 | 19:11:57.230 | 1,120 | 450.000 | 1,130 | 450.000 |
| 22.09.2026 | 18:49:40.880 | 1,120 | 450.000 | 1,130 | 450.000 |
| 22.09.2026 | 18:33:38.606 | 1,100 | 450.000 | 1,110 | 450.000 |
| 22.09.2026 | 18:25:43.466 | 1,090 | 500.000 | 1,100 | 500.000 |
| 22.09.2026 | 18:13:13.147 | 1,110 | 450.000 | 1,120 | 450.000 |
| 22.09.2026 | 18:12:13.005 | 1,100 | 450.000 | 1,110 | 450.000 |
| 22.09.2026 | 18:09:15.440 | 1,110 | 450.000 | 1,120 | 450.000 |
| 22.09.2026 | 18:07:09.719 | 1,120 | 450.000 | 1,130 | 450.000 |
| 22.09.2026 | 17:54:15.049 | 1,150 | 450.000 | 1,160 | 450.000 |
| 22.09.2026 | 17:33:25.135 | 1,180 | 450.000 | 1,190 | 450.000 |
| 22.09.2026 | 17:03:58.645 | 1,170 | 450.000 | 1,180 | 450.000 |
| 22.09.2026 | 17:03:07.278 | 1,160 | 450.000 | 1,170 | 450.000 |
| 22.09.2026 | 17:00:38.648 | 1,170 | 450.000 | 1,180 | 450.000 |
| 22.09.2026 | 16:59:33.015 | 1,160 | 450.000 | 1,170 | 450.000 |
| 22.09.2026 | 16:38:26.057 | 1,150 | 450.000 | 1,160 | 450.000 |
| 22.09.2026 | 16:36:13.837 | 1,130 | 450.000 | 1,140 | 450.000 |
| 22.09.2026 | 16:26:33.004 | 1,120 | 450.000 | 1,130 | 450.000 |
| 22.09.2026 | 16:22:20.716 | 1,110 | 450.000 | 1,120 | 450.000 |
| 22.09.2026 | 16:21:45.542 | 1,100 | 450.000 | 1,110 | 450.000 |
| 22.09.2026 | 16:13:25.883 | 1,110 | 450.000 | 1,120 | 450.000 |
| 22.09.2026 | 16:09:48.484 | 1,110 | 450.000 | 1,120 | 450.000 |
| 22.09.2026 | 16:07:37.842 | 1,100 | 450.000 | 1,110 | 450.000 |
| 22.09.2026 | 16:06:35.277 | 1,090 | 500.000 | 1,100 | 500.000 |
| 22.09.2026 | 16:02:05.274 | 1,080 | 500.000 | 1,090 | 500.000 |
| 22.09.2026 | 15:55:32.743 | 1,060 | 500.000 | 1,070 | 500.000 |
| 22.09.2026 | 15:47:26.722 | 1,050 | 500.000 | 1,060 | 500.000 |
| 22.09.2026 | 15:40:57.240 | 1,000 | 25.000 | 1,040 | 25.000 |
| 22.09.2026 | 15:34:36.056 | 0,980 | 25.000 | 1,020 | 25.000 |
| 22.09.2026 | 15:32:40.919 | 0,990 | 25.000 | 1,030 | 25.000 |
| 22.09.2026 | 15:25:06.531 | 1,000 | 25.000 | 1,040 | 25.000 |
| 22.09.2026 | 11:05:32.734 | 1,010 | 40.000 | 1,030 | 40.000 |
| 22.09.2026 | 10:38:50.949 | 1,010 | 25.000 | 1,030 | 25.000 |
| 22.09.2026 | 10:36:27.867 | 1,000 | 25.000 | 1,020 | 25.000 |
| 22.09.2026 | 10:34:25.185 | 1,010 | 25.000 | 1,030 | 25.000 |
| 22.09.2026 | 10:33:23.622 | 1,000 | 25.000 | 1,020 | 25.000 |
| 22.09.2026 | 10:12:07.500 | 1,010 | 25.000 | 1,030 | 25.000 |
| 22.09.2026 | 09:59:34.741 | 1,010 | 16.000 | 1,030 | 16.000 |
| 22.09.2026 | 09:35:14.271 | 1,010 | 15.000 | 1,030 | 15.000 |
| 22.09.2026 | 09:31:45.375 | 1,000 | 16.000 | 1,020 | 16.000 |
| 21.09.2026 | 21:59:02.615 | 1,020 | 500.000 | 1,030 | 500.000 |
| 21.09.2026 | 21:57:00.326 | 1,020 | 250.000 | 1,030 | 250.000 |
| 21.09.2026 | 21:36:06.084 | 1,010 | 500.000 | 1,020 | 500.000 |
| 21.09.2026 | 21:32:31.821 | 1,020 | 500.000 | 1,030 | 500.000 |
| 21.09.2026 | 21:25:07.465 | 1,030 | 500.000 | 1,040 | 500.000 |
| 21.09.2026 | 21:14:55.128 | 1,040 | 500.000 | 1,050 | 500.000 |
| 21.09.2026 | 20:57:03.727 | 1,040 | 500.000 | 1,050 | 500.000 |
| 21.09.2026 | 20:49:25.494 | 1,040 | 500.000 | 1,050 | 500.000 |
| 21.09.2026 | 20:37:01.927 | 1,050 | 500.000 | 1,060 | 500.000 |
| 21.09.2026 | 20:22:53.394 | 1,040 | 500.000 | 1,050 | 500.000 |
| 21.09.2026 | 20:21:53.324 | 1,030 | 500.000 | 1,040 | 500.000 |
| 21.09.2026 | 20:18:35.683 | 1,020 | 500.000 | 1,030 | 500.000 |
| 21.09.2026 | 20:05:15.350 | 1,020 | 500.000 | 1,030 | 500.000 |
| 21.09.2026 | 20:00:03.444 | 1,010 | 500.000 | 1,020 | 500.000 |
| 21.09.2026 | 19:23:44.551 | 0,990 | 500.000 | 1,000 | 500.000 |
| 21.09.2026 | 18:21:14.676 | 0,980 | 500.000 | 0,990 | 500.000 |
| 21.09.2026 | 18:09:04.563 | 0,990 | 500.000 | 1,000 | 500.000 |
| 21.09.2026 | 18:05:52.802 | 0,990 | 500.000 | 1,000 | 500.000 |
| 21.09.2026 | 18:00:37.719 | 0,990 | 250.000 | 1,010 | 250.000 |
| 21.09.2026 | 17:30:54.040 | 0,990 | 250.000 | 1,010 | 250.000 |
| 21.09.2026 | 17:24:21.629 | 1,000 | 250.000 | 1,020 | 250.000 |
| 21.09.2026 | 17:17:59.976 | 0,990 | 250.000 | 1,010 | 250.000 |
| 21.09.2026 | 16:26:42.177 | 1,020 | 250.000 | 1,040 | 250.000 |
| 21.09.2026 | 16:25:22.311 | 1,030 | 250.000 | 1,050 | 250.000 |
| 21.09.2026 | 16:17:51.381 | 1,030 | 250.000 | 1,050 | 250.000 |
| 21.09.2026 | 16:02:55.674 | 1,030 | 250.000 | 1,050 | 250.000 |
| 21.09.2026 | 15:53:44.605 | 1,020 | 250.000 | 1,040 | 250.000 |
| 21.09.2026 | 15:52:43.681 | 1,030 | 250.000 | 1,050 | 250.000 |
| 21.09.2026 | 15:51:42.747 | 1,020 | 250.000 | 1,040 | 250.000 |
| 21.09.2026 | 15:50:56.066 | 1,010 | 250.000 | 1,030 | 250.000 |
| 21.09.2026 | 15:44:30.273 | 1,000 | 13.000 | 1,150 | 13.000 |
| 21.09.2026 | 15:37:41.912 | 0,990 | 13.000 | 1,140 | 13.000 |
| 21.09.2026 | 15:36:49.202 | 0,980 | 13.000 | 1,130 | 13.000 |
| 21.09.2026 | 15:35:50.038 | 0,980 | 13.000 | 1,130 | 13.000 |
| 21.09.2026 | 15:33:10.195 | 1,000 | 13.000 | 1,150 | 13.000 |
| 21.09.2026 | 15:32:15.415 | 0,980 | 13.000 | 1,130 | 13.000 |
| 21.09.2026 | 15:31:00.364 | 0,960 | 13.000 | 1,110 | 13.000 |
| 21.09.2026 | 15:16:00.856 | 0,990 | 20.000 | 1,050 | 20.000 |
| 21.09.2026 | 14:34:59.495 | 0,990 | 20.000 | 1,050 | 20.000 |
| 21.09.2026 | 13:24:10.310 | 0,980 | 20.000 | 1,040 | 20.000 |
| 21.09.2026 | 13:14:05.788 | 0,990 | 20.000 | 1,050 | 20.000 |
| 21.09.2026 | 13:13:03.783 | 0,980 | 20.000 | 1,040 | 20.000 |
| 21.09.2026 | 11:12:19.191 | 0,980 | 20.000 | 1,040 | 20.000 |
| 21.09.2026 | 11:08:18.330 | 0,980 | 20.000 | 1,040 | 20.000 |
| 21.09.2026 | 11:03:16.582 | 0,970 | 20.000 | 1,030 | 20.000 |
| 21.09.2026 | 11:00:06.259 | 0,980 | 20.000 | 1,040 | 20.000 |
| 21.09.2026 | 10:55:24.149 | 0,970 | 13.000 | 1,040 | 13.000 |