BioNTech SE (ADRs)/OS/Call [120]/UniCredit
WKN UG7QED
ISIN DE000UG7QED4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:28.912 | - | - | - | - |
| 04.03.2026 | 21:58:38.933 | 1,630 | 150.000 | 1,640 | 150.000 |
| 04.03.2026 | 21:57:38.857 | 1,620 | 150.000 | 1,630 | 150.000 |
| 04.03.2026 | 21:56:05.138 | 1,630 | 150.000 | 1,640 | 150.000 |
| 04.03.2026 | 21:54:40.328 | 1,640 | 150.000 | 1,650 | 150.000 |
| 04.03.2026 | 21:53:26.229 | 1,630 | 150.000 | 1,640 | 150.000 |
| 04.03.2026 | 21:51:11.010 | 1,610 | 150.000 | 1,620 | 150.000 |
| 04.03.2026 | 21:50:04.255 | 1,620 | 150.000 | 1,630 | 150.000 |
| 04.03.2026 | 21:45:10.246 | 1,630 | 150.000 | 1,640 | 150.000 |
| 04.03.2026 | 21:34:12.543 | 1,630 | 300.000 | 1,640 | 300.000 |
| 04.03.2026 | 21:32:12.378 | 1,640 | 300.000 | 1,650 | 300.000 |
| 04.03.2026 | 21:31:11.637 | 1,630 | 300.000 | 1,640 | 300.000 |
| 04.03.2026 | 21:29:00.914 | 1,640 | 300.000 | 1,650 | 300.000 |
| 04.03.2026 | 21:18:15.477 | 1,630 | 300.000 | 1,640 | 300.000 |
| 04.03.2026 | 21:13:46.079 | 1,620 | 300.000 | 1,630 | 300.000 |
| 04.03.2026 | 21:10:41.295 | 1,630 | 300.000 | 1,640 | 300.000 |
| 04.03.2026 | 21:06:47.946 | 1,630 | 300.000 | 1,640 | 300.000 |
| 04.03.2026 | 20:58:49.320 | 1,620 | 300.000 | 1,630 | 300.000 |
| 04.03.2026 | 20:51:35.621 | 1,610 | 300.000 | 1,620 | 300.000 |
| 04.03.2026 | 20:46:53.619 | 1,620 | 300.000 | 1,630 | 300.000 |
| 04.03.2026 | 20:46:01.405 | 1,610 | 300.000 | 1,620 | 300.000 |
| 04.03.2026 | 20:43:57.565 | 1,600 | 300.000 | 1,610 | 300.000 |
| 04.03.2026 | 20:38:56.346 | 1,590 | 300.000 | 1,600 | 300.000 |
| 04.03.2026 | 20:35:55.510 | 1,600 | 300.000 | 1,610 | 300.000 |
| 04.03.2026 | 20:30:47.945 | 1,590 | 300.000 | 1,600 | 300.000 |
| 04.03.2026 | 20:29:04.459 | 1,600 | 300.000 | 1,610 | 300.000 |
| 04.03.2026 | 20:16:39.685 | 1,610 | 300.000 | 1,620 | 300.000 |
| 04.03.2026 | 20:12:33.402 | 1,600 | 300.000 | 1,610 | 300.000 |
| 04.03.2026 | 20:02:22.320 | 1,590 | 300.000 | 1,600 | 300.000 |
| 04.03.2026 | 20:00:02.297 | 1,580 | 300.000 | 1,590 | 300.000 |
| 04.03.2026 | 19:58:02.933 | 1,580 | 300.000 | 1,590 | 300.000 |
| 04.03.2026 | 19:57:29.538 | 1,590 | 300.000 | 1,600 | 300.000 |
| 04.03.2026 | 19:50:04.844 | 1,580 | 300.000 | 1,590 | 300.000 |
| 04.03.2026 | 19:49:02.950 | 1,590 | 300.000 | 1,600 | 300.000 |
| 04.03.2026 | 19:47:06.012 | 1,580 | 300.000 | 1,590 | 300.000 |
| 04.03.2026 | 19:45:26.939 | 1,590 | 300.000 | 1,600 | 300.000 |
| 04.03.2026 | 19:40:50.039 | 1,580 | 300.000 | 1,590 | 300.000 |
| 04.03.2026 | 19:37:23.743 | 1,570 | 300.000 | 1,580 | 300.000 |
| 04.03.2026 | 19:36:22.044 | 1,560 | 300.000 | 1,570 | 300.000 |
| 04.03.2026 | 19:12:00.758 | 1,550 | 300.000 | 1,560 | 300.000 |
| 04.03.2026 | 19:09:23.159 | 1,550 | 300.000 | 1,560 | 300.000 |
| 04.03.2026 | 19:07:59.018 | 1,530 | 300.000 | 1,540 | 300.000 |
| 04.03.2026 | 18:52:12.597 | 1,520 | 300.000 | 1,530 | 300.000 |
| 04.03.2026 | 18:48:53.949 | 1,510 | 300.000 | 1,520 | 300.000 |
| 04.03.2026 | 18:30:05.011 | 1,500 | 300.000 | 1,510 | 300.000 |
| 04.03.2026 | 18:28:30.341 | 1,490 | 300.000 | 1,500 | 300.000 |
| 04.03.2026 | 18:27:05.438 | 1,500 | 300.000 | 1,510 | 300.000 |
| 04.03.2026 | 18:25:41.435 | 1,510 | 300.000 | 1,520 | 300.000 |
| 04.03.2026 | 18:16:51.818 | 1,500 | 300.000 | 1,510 | 300.000 |
| 04.03.2026 | 18:11:00.741 | 1,500 | 300.000 | 1,510 | 300.000 |
| 04.03.2026 | 18:00:52.426 | 1,490 | 300.000 | 1,500 | 300.000 |
| 04.03.2026 | 17:59:35.657 | 1,480 | 300.000 | 1,490 | 300.000 |
| 04.03.2026 | 17:57:27.734 | 1,480 | 300.000 | 1,490 | 300.000 |
| 04.03.2026 | 17:45:13.747 | 1,490 | 300.000 | 1,500 | 300.000 |
| 04.03.2026 | 17:42:25.670 | 1,500 | 300.000 | 1,510 | 300.000 |
| 04.03.2026 | 17:39:23.897 | 1,490 | 300.000 | 1,500 | 300.000 |
| 04.03.2026 | 17:36:23.646 | 1,500 | 300.000 | 1,510 | 300.000 |
| 04.03.2026 | 17:31:46.845 | 1,490 | 300.000 | 1,500 | 300.000 |
| 04.03.2026 | 17:27:03.766 | 1,500 | 300.000 | 1,510 | 300.000 |
| 04.03.2026 | 17:26:03.635 | 1,510 | 300.000 | 1,520 | 300.000 |
| 04.03.2026 | 17:23:24.778 | 1,500 | 300.000 | 1,510 | 300.000 |
| 04.03.2026 | 17:22:11.641 | 1,510 | 300.000 | 1,520 | 300.000 |
| 04.03.2026 | 17:21:34.457 | 1,520 | 300.000 | 1,530 | 300.000 |
| 04.03.2026 | 17:12:16.565 | 1,510 | 300.000 | 1,520 | 300.000 |
| 04.03.2026 | 17:11:16.520 | 1,520 | 300.000 | 1,530 | 300.000 |
| 04.03.2026 | 17:07:24.388 | 1,540 | 300.000 | 1,550 | 300.000 |
| 04.03.2026 | 17:04:31.830 | 1,550 | 300.000 | 1,560 | 300.000 |
| 04.03.2026 | 17:01:30.349 | 1,560 | 300.000 | 1,570 | 300.000 |
| 04.03.2026 | 16:59:29.776 | 1,570 | 300.000 | 1,580 | 300.000 |
| 04.03.2026 | 16:58:06.200 | 1,570 | 300.000 | 1,580 | 300.000 |
| 04.03.2026 | 16:57:18.050 | 1,560 | 300.000 | 1,570 | 300.000 |
| 04.03.2026 | 16:55:13.127 | 1,570 | 300.000 | 1,580 | 300.000 |
| 04.03.2026 | 16:54:12.775 | 1,580 | 300.000 | 1,590 | 300.000 |
| 04.03.2026 | 16:52:19.799 | 1,570 | 300.000 | 1,580 | 300.000 |
| 04.03.2026 | 16:51:52.564 | 1,580 | 300.000 | 1,590 | 300.000 |
| 04.03.2026 | 16:48:34.828 | 1,590 | 300.000 | 1,600 | 300.000 |
| 04.03.2026 | 16:46:19.158 | 1,580 | 300.000 | 1,590 | 300.000 |
| 04.03.2026 | 16:43:11.439 | 1,570 | 300.000 | 1,580 | 300.000 |
| 04.03.2026 | 16:42:31.585 | 1,560 | 300.000 | 1,570 | 300.000 |
| 04.03.2026 | 16:41:50.580 | 1,560 | 300.000 | 1,570 | 300.000 |
| 04.03.2026 | 16:40:11.304 | 1,570 | 300.000 | 1,580 | 300.000 |
| 04.03.2026 | 16:38:21.661 | 1,560 | 300.000 | 1,570 | 300.000 |
| 04.03.2026 | 16:37:20.493 | 1,570 | 300.000 | 1,580 | 300.000 |
| 04.03.2026 | 16:36:17.505 | 1,560 | 300.000 | 1,570 | 300.000 |
| 04.03.2026 | 16:34:56.960 | 1,550 | 300.000 | 1,560 | 300.000 |
| 04.03.2026 | 16:33:55.817 | 1,540 | 300.000 | 1,550 | 300.000 |
| 04.03.2026 | 16:30:12.356 | 1,550 | 300.000 | 1,560 | 300.000 |
| 04.03.2026 | 16:24:59.380 | 1,530 | 300.000 | 1,540 | 300.000 |
| 04.03.2026 | 16:24:06.734 | 1,540 | 300.000 | 1,550 | 300.000 |
| 04.03.2026 | 16:23:10.609 | 1,540 | 300.000 | 1,550 | 300.000 |
| 04.03.2026 | 16:21:24.237 | 1,530 | 300.000 | 1,540 | 300.000 |
| 04.03.2026 | 16:20:23.098 | 1,520 | 300.000 | 1,530 | 300.000 |
| 04.03.2026 | 16:19:32.817 | 1,530 | 300.000 | 1,540 | 300.000 |
| 04.03.2026 | 16:19:03.320 | 1,520 | 300.000 | 1,530 | 300.000 |
| 04.03.2026 | 16:18:03.402 | 1,510 | 300.000 | 1,520 | 300.000 |
| 04.03.2026 | 16:15:27.752 | 1,520 | 300.000 | 1,530 | 300.000 |
| 04.03.2026 | 16:14:29.354 | 1,520 | 300.000 | 1,530 | 300.000 |
| 04.03.2026 | 16:13:10.498 | 1,530 | 300.000 | 1,540 | 300.000 |
| 04.03.2026 | 16:11:55.987 | 1,520 | 300.000 | 1,530 | 300.000 |
| 04.03.2026 | 16:09:22.206 | 1,510 | 300.000 | 1,520 | 300.000 |