BioNTech SE (ADRs)/OS/Call [120]/UniCredit
WKN UG7QED
ISIN DE000UG7QED4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.09.2026 | 21:59:16.492 | 1,100 | 500.000 | 1,110 | 500.000 |
| 14.09.2026 | 21:56:30.270 | 1,100 | 250.000 | 1,110 | 250.000 |
| 14.09.2026 | 21:55:06.120 | 1,100 | 250.000 | 1,110 | 250.000 |
| 14.09.2026 | 21:54:16.720 | 1,090 | 250.000 | 1,100 | 250.000 |
| 14.09.2026 | 21:50:42.374 | 1,100 | 250.000 | 1,110 | 250.000 |
| 14.09.2026 | 21:47:35.789 | 1,100 | 250.000 | 1,110 | 250.000 |
| 14.09.2026 | 21:45:13.017 | 1,100 | 250.000 | 1,110 | 250.000 |
| 14.09.2026 | 21:42:52.224 | 1,100 | 500.000 | 1,110 | 500.000 |
| 14.09.2026 | 21:41:56.252 | 1,090 | 500.000 | 1,100 | 500.000 |
| 14.09.2026 | 21:14:15.423 | 1,120 | 500.000 | 1,130 | 500.000 |
| 14.09.2026 | 21:13:15.429 | 1,130 | 500.000 | 1,140 | 500.000 |
| 14.09.2026 | 21:07:03.141 | 1,120 | 500.000 | 1,130 | 500.000 |
| 14.09.2026 | 20:59:23.529 | 1,110 | 500.000 | 1,120 | 500.000 |
| 14.09.2026 | 20:57:35.982 | 1,120 | 500.000 | 1,130 | 500.000 |
| 14.09.2026 | 20:55:35.241 | 1,110 | 500.000 | 1,120 | 500.000 |
| 14.09.2026 | 20:54:25.464 | 1,120 | 500.000 | 1,130 | 500.000 |
| 14.09.2026 | 20:48:17.035 | 1,100 | 500.000 | 1,110 | 500.000 |
| 14.09.2026 | 20:22:45.459 | 1,110 | 500.000 | 1,120 | 500.000 |
| 14.09.2026 | 20:19:38.402 | 1,120 | 500.000 | 1,130 | 500.000 |
| 14.09.2026 | 20:12:14.678 | 1,130 | 500.000 | 1,140 | 500.000 |
| 14.09.2026 | 20:07:58.669 | 1,130 | 500.000 | 1,140 | 500.000 |
| 14.09.2026 | 20:05:55.947 | 1,120 | 500.000 | 1,130 | 500.000 |
| 14.09.2026 | 19:33:03.741 | 1,150 | 450.000 | 1,160 | 450.000 |
| 14.09.2026 | 19:19:59.620 | 1,150 | 450.000 | 1,160 | 450.000 |
| 14.09.2026 | 19:02:00.141 | 1,150 | 450.000 | 1,160 | 450.000 |
| 14.09.2026 | 18:55:16.520 | 1,160 | 450.000 | 1,170 | 450.000 |
| 14.09.2026 | 18:34:27.928 | 1,160 | 450.000 | 1,170 | 450.000 |
| 14.09.2026 | 18:33:59.118 | 1,150 | 450.000 | 1,160 | 450.000 |
| 14.09.2026 | 18:27:54.573 | 1,150 | 450.000 | 1,160 | 450.000 |
| 14.09.2026 | 18:17:34.103 | 1,150 | 450.000 | 1,160 | 450.000 |
| 14.09.2026 | 18:14:35.163 | 1,140 | 450.000 | 1,150 | 450.000 |
| 14.09.2026 | 18:04:04.615 | 1,140 | 450.000 | 1,150 | 450.000 |
| 14.09.2026 | 17:57:11.427 | 1,140 | 450.000 | 1,150 | 450.000 |
| 14.09.2026 | 17:35:16.331 | 1,110 | 500.000 | 1,120 | 500.000 |
| 14.09.2026 | 17:25:14.085 | 1,110 | 500.000 | 1,120 | 500.000 |
| 14.09.2026 | 17:15:10.759 | 1,120 | 500.000 | 1,130 | 500.000 |
| 14.09.2026 | 17:03:25.608 | 1,110 | 500.000 | 1,120 | 500.000 |
| 14.09.2026 | 17:01:34.969 | 1,100 | 500.000 | 1,110 | 500.000 |
| 14.09.2026 | 16:56:01.277 | 1,090 | 500.000 | 1,100 | 500.000 |
| 14.09.2026 | 16:54:54.079 | 1,100 | 500.000 | 1,110 | 500.000 |
| 14.09.2026 | 16:52:42.403 | 1,090 | 500.000 | 1,100 | 500.000 |
| 14.09.2026 | 16:49:20.121 | 1,080 | 500.000 | 1,090 | 500.000 |
| 14.09.2026 | 16:46:33.652 | 1,090 | 500.000 | 1,100 | 500.000 |
| 14.09.2026 | 16:34:38.501 | 1,070 | 500.000 | 1,080 | 500.000 |
| 14.09.2026 | 16:28:39.678 | 1,080 | 500.000 | 1,090 | 500.000 |
| 14.09.2026 | 16:17:12.677 | 1,070 | 500.000 | 1,080 | 500.000 |
| 14.09.2026 | 16:06:38.817 | 1,090 | 500.000 | 1,100 | 500.000 |
| 14.09.2026 | 16:03:48.962 | 1,120 | 500.000 | 1,130 | 500.000 |
| 14.09.2026 | 16:01:27.435 | 1,100 | 500.000 | 1,110 | 500.000 |
| 14.09.2026 | 15:59:56.132 | 1,120 | 500.000 | 1,130 | 500.000 |
| 14.09.2026 | 15:59:04.912 | 1,100 | 500.000 | 1,110 | 500.000 |
| 14.09.2026 | 15:54:13.228 | 1,120 | 250.000 | 1,140 | 250.000 |
| 14.09.2026 | 15:53:39.296 | 1,110 | 250.000 | 1,130 | 250.000 |
| 14.09.2026 | 15:46:33.166 | 1,090 | 250.000 | 1,110 | 250.000 |
| 14.09.2026 | 15:45:10.119 | 1,090 | 250.000 | 1,110 | 250.000 |
| 14.09.2026 | 15:40:13.821 | 1,090 | 12.000 | 1,240 | 12.000 |
| 14.09.2026 | 15:39:15.703 | 1,100 | 12.000 | 1,250 | 12.000 |
| 14.09.2026 | 15:36:50.141 | 1,140 | 12.000 | 1,290 | 12.000 |
| 14.09.2026 | 15:33:48.911 | 1,160 | 12.000 | 1,310 | 12.000 |
| 14.09.2026 | 15:27:17.031 | 1,190 | 11.000 | 1,340 | 11.000 |
| 14.09.2026 | 15:25:03.465 | 1,210 | 11.000 | 1,360 | 11.000 |
| 14.09.2026 | 15:18:04.554 | 1,210 | 17.000 | 1,270 | 17.000 |
| 14.09.2026 | 15:12:36.474 | 1,220 | 17.000 | 1,280 | 17.000 |
| 14.09.2026 | 14:48:18.187 | 1,240 | 17.000 | 1,300 | 17.000 |
| 14.09.2026 | 14:39:54.217 | 1,250 | 17.000 | 1,310 | 17.000 |
| 14.09.2026 | 14:38:53.648 | 1,240 | 17.000 | 1,300 | 17.000 |
| 14.09.2026 | 14:20:25.032 | 1,250 | 17.000 | 1,310 | 17.000 |
| 14.09.2026 | 14:19:24.866 | 1,260 | 17.000 | 1,320 | 17.000 |
| 14.09.2026 | 14:07:05.070 | 1,250 | 17.000 | 1,310 | 17.000 |
| 14.09.2026 | 13:46:21.612 | 1,260 | 17.000 | 1,320 | 17.000 |
| 14.09.2026 | 13:43:12.637 | 1,270 | 17.000 | 1,330 | 17.000 |
| 14.09.2026 | 13:36:06.984 | 1,260 | 17.000 | 1,320 | 17.000 |
| 14.09.2026 | 13:33:10.729 | 1,260 | 17.000 | 1,320 | 17.000 |
| 14.09.2026 | 13:27:26.373 | 1,300 | 16.000 | 1,360 | 16.000 |
| 14.09.2026 | 13:26:37.048 | 1,290 | 16.000 | 1,350 | 16.000 |
| 14.09.2026 | 13:23:06.140 | 1,270 | 17.000 | 1,330 | 17.000 |
| 14.09.2026 | 13:18:26.143 | 1,260 | 17.000 | 1,320 | 17.000 |
| 14.09.2026 | 13:13:07.732 | 1,220 | 17.000 | 1,280 | 17.000 |
| 14.09.2026 | 13:12:26.473 | 1,200 | 17.000 | 1,260 | 17.000 |
| 14.09.2026 | 13:08:03.167 | 1,190 | 17.000 | 1,250 | 17.000 |
| 14.09.2026 | 13:06:10.137 | 1,190 | 18.000 | 1,250 | 18.000 |
| 14.09.2026 | 13:05:19.553 | 1,170 | 18.000 | 1,230 | 18.000 |
| 14.09.2026 | 12:55:13.214 | 1,150 | 18.000 | 1,210 | 18.000 |
| 14.09.2026 | 12:24:18.637 | 1,120 | 18.000 | 1,180 | 18.000 |
| 14.09.2026 | 11:54:29.594 | 1,110 | 18.000 | 1,170 | 18.000 |
| 14.09.2026 | 11:14:26.945 | 1,120 | 18.000 | 1,180 | 18.000 |
| 14.09.2026 | 10:58:23.191 | 1,110 | 12.000 | 1,180 | 12.000 |
| 14.09.2026 | 10:48:30.430 | 1,120 | 12.000 | 1,190 | 12.000 |
| 14.09.2026 | 10:25:19.440 | 1,120 | 12.000 | 1,190 | 12.000 |
| 14.09.2026 | 10:14:14.305 | 1,130 | 12.000 | 1,200 | 12.000 |
| 14.09.2026 | 10:13:00.872 | 1,140 | 12.000 | 1,210 | 12.000 |
| 14.09.2026 | 10:11:54.967 | 1,140 | 12.000 | 1,220 | 12.000 |
| 14.09.2026 | 10:05:49.546 | 1,150 | 12.000 | 1,230 | 12.000 |
| 14.09.2026 | 10:04:24.020 | 1,130 | 12.000 | 1,200 | 12.000 |
| 14.09.2026 | 10:03:26.846 | 1,120 | 12.000 | 1,190 | 12.000 |
| 14.09.2026 | 10:00:18.460 | 1,100 | 12.000 | 1,170 | 12.000 |
| 14.09.2026 | 09:56:48.495 | 1,100 | 7.000 | 1,170 | 7.000 |
| 14.09.2026 | 09:45:04.742 | 1,090 | 7.000 | 1,160 | 7.000 |
| 14.09.2026 | 09:00:51.672 | 1,110 | 7.000 | 1,180 | 7.000 |
| 14.09.2026 | 09:00:10.880 | 1,120 | 7.000 | 1,190 | 7.000 |