BioNTech SE (ADRs)/OS/Call [120]/UniCredit
WKN UG7QED
ISIN DE000UG7QED4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.02.2026 | 22:00:28.394 | - | - | - | - |
| 12.02.2026 | 21:59:49.997 | 1,690 | 150.000 | 1,700 | 150.000 |
| 12.02.2026 | 21:55:29.220 | 1,700 | 150.000 | 1,710 | 150.000 |
| 12.02.2026 | 21:54:30.981 | 1,710 | 150.000 | 1,720 | 150.000 |
| 12.02.2026 | 21:52:32.664 | 1,700 | 150.000 | 1,710 | 150.000 |
| 12.02.2026 | 21:51:27.800 | 1,690 | 150.000 | 1,700 | 150.000 |
| 12.02.2026 | 21:50:05.207 | 1,710 | 150.000 | 1,720 | 150.000 |
| 12.02.2026 | 21:49:05.015 | 1,700 | 150.000 | 1,710 | 150.000 |
| 12.02.2026 | 21:46:32.184 | 1,710 | 150.000 | 1,720 | 150.000 |
| 12.02.2026 | 21:46:00.523 | 1,710 | 140.000 | 1,720 | 140.000 |
| 12.02.2026 | 21:44:46.501 | 1,730 | 250.000 | 1,740 | 250.000 |
| 12.02.2026 | 21:43:45.661 | 1,720 | 250.000 | 1,730 | 250.000 |
| 12.02.2026 | 21:33:44.250 | 1,720 | 250.000 | 1,730 | 250.000 |
| 12.02.2026 | 21:33:01.188 | 1,710 | 300.000 | 1,720 | 300.000 |
| 12.02.2026 | 21:30:00.502 | 1,720 | 300.000 | 1,730 | 300.000 |
| 12.02.2026 | 21:21:09.639 | 1,730 | 250.000 | 1,740 | 250.000 |
| 12.02.2026 | 21:20:09.363 | 1,720 | 250.000 | 1,730 | 250.000 |
| 12.02.2026 | 21:14:24.956 | 1,730 | 250.000 | 1,740 | 250.000 |
| 12.02.2026 | 21:05:44.820 | 1,740 | 250.000 | 1,750 | 250.000 |
| 12.02.2026 | 21:04:41.825 | 1,740 | 250.000 | 1,750 | 250.000 |
| 12.02.2026 | 20:56:34.567 | 1,730 | 250.000 | 1,740 | 250.000 |
| 12.02.2026 | 20:55:02.558 | 1,720 | 250.000 | 1,730 | 250.000 |
| 12.02.2026 | 20:54:30.526 | 1,730 | 250.000 | 1,740 | 250.000 |
| 12.02.2026 | 20:50:58.999 | 1,730 | 250.000 | 1,740 | 250.000 |
| 12.02.2026 | 20:49:35.103 | 1,730 | 250.000 | 1,740 | 250.000 |
| 12.02.2026 | 20:43:38.001 | 1,740 | 250.000 | 1,750 | 250.000 |
| 12.02.2026 | 20:24:49.985 | 1,750 | 250.000 | 1,760 | 250.000 |
| 12.02.2026 | 20:23:02.978 | 1,760 | 250.000 | 1,770 | 250.000 |
| 12.02.2026 | 20:21:50.053 | 1,740 | 250.000 | 1,750 | 250.000 |
| 12.02.2026 | 20:14:47.081 | 1,750 | 250.000 | 1,760 | 250.000 |
| 12.02.2026 | 20:08:45.993 | 1,740 | 250.000 | 1,750 | 250.000 |
| 12.02.2026 | 20:07:25.530 | 1,740 | 250.000 | 1,750 | 250.000 |
| 12.02.2026 | 20:00:09.257 | 1,750 | 250.000 | 1,760 | 250.000 |
| 12.02.2026 | 19:57:16.523 | 1,760 | 250.000 | 1,770 | 250.000 |
| 12.02.2026 | 19:54:34.508 | 1,770 | 250.000 | 1,780 | 250.000 |
| 12.02.2026 | 19:52:24.097 | 1,760 | 250.000 | 1,770 | 250.000 |
| 12.02.2026 | 19:48:39.241 | 1,780 | 250.000 | 1,790 | 250.000 |
| 12.02.2026 | 19:32:31.005 | 1,770 | 250.000 | 1,780 | 250.000 |
| 12.02.2026 | 19:31:46.246 | 1,760 | 250.000 | 1,770 | 250.000 |
| 12.02.2026 | 19:28:44.679 | 1,750 | 250.000 | 1,760 | 250.000 |
| 12.02.2026 | 19:19:17.601 | 1,760 | 250.000 | 1,770 | 250.000 |
| 12.02.2026 | 19:12:49.232 | 1,760 | 250.000 | 1,770 | 250.000 |
| 12.02.2026 | 19:07:08.577 | 1,730 | 250.000 | 1,740 | 250.000 |
| 12.02.2026 | 18:58:30.730 | 1,710 | 250.000 | 1,720 | 250.000 |
| 12.02.2026 | 18:57:07.240 | 1,720 | 250.000 | 1,730 | 250.000 |
| 12.02.2026 | 18:56:02.187 | 1,730 | 250.000 | 1,740 | 250.000 |
| 12.02.2026 | 18:51:44.270 | 1,720 | 250.000 | 1,730 | 250.000 |
| 12.02.2026 | 18:33:41.525 | 1,730 | 250.000 | 1,740 | 250.000 |
| 12.02.2026 | 18:32:41.570 | 1,720 | 250.000 | 1,730 | 250.000 |
| 12.02.2026 | 18:25:15.878 | 1,740 | 250.000 | 1,750 | 250.000 |
| 12.02.2026 | 18:23:09.659 | 1,750 | 250.000 | 1,760 | 250.000 |
| 12.02.2026 | 18:16:55.268 | 1,740 | 250.000 | 1,750 | 250.000 |
| 12.02.2026 | 18:14:54.914 | 1,750 | 250.000 | 1,760 | 250.000 |
| 12.02.2026 | 18:04:53.735 | 1,750 | 250.000 | 1,760 | 250.000 |
| 12.02.2026 | 18:03:53.729 | 1,740 | 250.000 | 1,750 | 250.000 |
| 12.02.2026 | 18:02:53.719 | 1,750 | 250.000 | 1,760 | 250.000 |
| 12.02.2026 | 18:01:33.729 | 1,750 | 250.000 | 1,760 | 250.000 |
| 12.02.2026 | 17:59:27.593 | 1,740 | 250.000 | 1,750 | 250.000 |
| 12.02.2026 | 17:52:34.396 | 1,730 | 250.000 | 1,740 | 250.000 |
| 12.02.2026 | 17:51:54.383 | 1,750 | 250.000 | 1,760 | 250.000 |
| 12.02.2026 | 17:51:11.044 | 1,740 | 250.000 | 1,750 | 250.000 |
| 12.02.2026 | 17:50:29.907 | 1,730 | 250.000 | 1,740 | 250.000 |
| 12.02.2026 | 17:49:18.396 | 1,730 | 250.000 | 1,740 | 250.000 |
| 12.02.2026 | 17:48:47.560 | 1,740 | 250.000 | 1,750 | 250.000 |
| 12.02.2026 | 17:31:18.683 | 1,740 | 250.000 | 1,750 | 250.000 |
| 12.02.2026 | 17:30:16.404 | 1,730 | 250.000 | 1,740 | 250.000 |
| 12.02.2026 | 17:29:00.574 | 1,740 | 250.000 | 1,750 | 250.000 |
| 12.02.2026 | 17:24:30.868 | 1,750 | 250.000 | 1,760 | 250.000 |
| 12.02.2026 | 17:23:50.829 | 1,760 | 250.000 | 1,770 | 250.000 |
| 12.02.2026 | 17:19:02.086 | 1,750 | 250.000 | 1,760 | 250.000 |
| 12.02.2026 | 17:14:56.790 | 1,760 | 250.000 | 1,770 | 250.000 |
| 12.02.2026 | 17:12:34.854 | 1,770 | 250.000 | 1,780 | 250.000 |
| 12.02.2026 | 17:10:25.860 | 1,780 | 250.000 | 1,790 | 250.000 |
| 12.02.2026 | 17:04:51.668 | 1,800 | 250.000 | 1,810 | 250.000 |
| 12.02.2026 | 17:00:55.182 | 1,790 | 250.000 | 1,800 | 250.000 |
| 12.02.2026 | 16:56:05.300 | 1,760 | 250.000 | 1,770 | 250.000 |
| 12.02.2026 | 16:54:31.550 | 1,770 | 250.000 | 1,780 | 250.000 |
| 12.02.2026 | 16:53:48.055 | 1,770 | 250.000 | 1,780 | 250.000 |
| 12.02.2026 | 16:53:04.123 | 1,750 | 250.000 | 1,760 | 250.000 |
| 12.02.2026 | 16:50:58.477 | 1,770 | 250.000 | 1,780 | 250.000 |
| 12.02.2026 | 16:50:32.478 | 1,780 | 250.000 | 1,790 | 250.000 |
| 12.02.2026 | 16:39:58.674 | 1,780 | 250.000 | 1,790 | 250.000 |
| 12.02.2026 | 16:38:49.850 | 1,790 | 250.000 | 1,800 | 250.000 |
| 12.02.2026 | 16:28:30.218 | 1,800 | 250.000 | 1,810 | 250.000 |
| 12.02.2026 | 16:24:47.708 | 1,800 | 250.000 | 1,810 | 250.000 |
| 12.02.2026 | 16:22:56.214 | 1,820 | 250.000 | 1,830 | 250.000 |
| 12.02.2026 | 16:11:26.196 | 1,810 | 250.000 | 1,820 | 250.000 |
| 12.02.2026 | 16:09:22.415 | 1,800 | 250.000 | 1,810 | 250.000 |
| 12.02.2026 | 16:08:39.960 | 1,790 | 250.000 | 1,800 | 250.000 |
| 12.02.2026 | 16:00:00.420 | 1,780 | 250.000 | 1,790 | 250.000 |
| 12.02.2026 | 15:59:21.146 | 1,790 | 250.000 | 1,800 | 250.000 |
| 12.02.2026 | 15:55:09.325 | 1,790 | 250.000 | 1,800 | 250.000 |
| 12.02.2026 | 15:54:27.850 | 1,780 | 250.000 | 1,790 | 250.000 |
| 12.02.2026 | 15:53:13.035 | 1,770 | 250.000 | 1,780 | 250.000 |
| 12.02.2026 | 15:52:09.730 | 1,760 | 250.000 | 1,770 | 250.000 |
| 12.02.2026 | 15:50:41.415 | 1,750 | 250.000 | 1,760 | 250.000 |
| 12.02.2026 | 15:49:19.238 | 1,760 | 250.000 | 1,770 | 250.000 |
| 12.02.2026 | 15:48:30.325 | 1,760 | 250.000 | 1,770 | 250.000 |
| 12.02.2026 | 15:46:06.149 | 1,780 | 250.000 | 1,790 | 250.000 |
| 12.02.2026 | 15:45:25.807 | 1,810 | 250.000 | 1,820 | 250.000 |