Nokia Oyj/OS/Call [6]/UniCredit
WKN UG7PZT
ISIN DE000UG7PZT7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 18:22:09.054 | 7,880 | 5.000 | - | - |
| 04.06.2026 | 18:20:47.706 | 7,880 | 5.000 | - | - |
| 04.06.2026 | 18:19:03.292 | 7,880 | 5.000 | - | - |
| 04.06.2026 | 18:16:32.497 | 7,890 | 5.000 | - | - |
| 04.06.2026 | 18:15:41.874 | 7,880 | 5.000 | - | - |
| 04.06.2026 | 18:12:53.727 | 7,880 | 5.000 | - | - |
| 04.06.2026 | 18:06:17.101 | 7,870 | 5.000 | - | - |
| 04.06.2026 | 18:02:48.681 | 7,860 | 5.000 | - | - |
| 04.06.2026 | 17:59:53.349 | 7,830 | 5.000 | - | - |
| 04.06.2026 | 17:58:29.902 | 7,890 | 5.000 | - | - |
| 04.06.2026 | 17:53:35.044 | 7,820 | 5.000 | - | - |
| 04.06.2026 | 17:52:17.267 | 7,740 | 5.000 | - | - |
| 04.06.2026 | 17:51:34.989 | 7,760 | 5.000 | - | - |
| 04.06.2026 | 17:49:27.135 | 7,800 | 5.000 | - | - |
| 04.06.2026 | 17:43:07.809 | 7,860 | 5.000 | - | - |
| 04.06.2026 | 17:40:33.241 | 7,880 | 5.000 | - | - |
| 04.06.2026 | 17:37:32.017 | 7,870 | 5.000 | - | - |
| 04.06.2026 | 17:24:47.394 | 7,960 | 14.000 | - | - |
| 04.06.2026 | 17:23:47.394 | 7,950 | 14.000 | - | - |
| 04.06.2026 | 17:23:10.537 | 7,960 | 14.000 | - | - |
| 04.06.2026 | 17:18:06.800 | 7,950 | 14.000 | - | - |
| 04.06.2026 | 17:17:08.073 | 7,960 | 14.000 | - | - |
| 04.06.2026 | 17:16:33.998 | 7,970 | 14.000 | - | - |
| 04.06.2026 | 17:13:02.067 | 7,950 | 14.000 | - | - |
| 04.06.2026 | 17:11:55.808 | 8,000 | 14.000 | - | - |
| 04.06.2026 | 17:09:42.491 | 7,960 | 14.000 | - | - |
| 04.06.2026 | 17:07:43.962 | 7,910 | 14.000 | - | - |
| 04.06.2026 | 17:04:27.114 | 7,840 | 14.000 | - | - |
| 04.06.2026 | 17:02:25.008 | 7,800 | 14.000 | - | - |
| 04.06.2026 | 17:00:56.535 | 7,860 | 14.000 | - | - |
| 04.06.2026 | 17:00:01.161 | 7,810 | 14.000 | - | - |
| 04.06.2026 | 16:58:37.855 | 7,780 | 14.000 | - | - |
| 04.06.2026 | 16:56:05.351 | 7,790 | 14.000 | - | - |
| 04.06.2026 | 16:54:56.539 | 7,790 | 14.000 | - | - |
| 04.06.2026 | 16:53:12.309 | 7,760 | 14.000 | - | - |
| 04.06.2026 | 16:51:18.775 | 7,770 | 14.000 | - | - |
| 04.06.2026 | 16:50:48.134 | 7,760 | 14.000 | - | - |
| 04.06.2026 | 16:42:51.890 | 7,730 | 14.000 | - | - |
| 04.06.2026 | 16:41:48.203 | 7,780 | 14.000 | - | - |
| 04.06.2026 | 16:40:23.445 | 7,760 | 14.000 | - | - |
| 04.06.2026 | 16:39:52.054 | 7,780 | 14.000 | - | - |
| 04.06.2026 | 16:39:02.603 | 7,780 | 14.000 | - | - |
| 04.06.2026 | 16:37:46.616 | 7,790 | 14.000 | - | - |
| 04.06.2026 | 16:36:19.339 | 7,790 | 14.000 | - | - |
| 04.06.2026 | 16:35:24.205 | 7,790 | 14.000 | - | - |
| 04.06.2026 | 16:30:36.476 | 7,770 | 14.000 | - | - |
| 04.06.2026 | 16:29:43.847 | 7,820 | 14.000 | - | - |
| 04.06.2026 | 16:28:58.130 | 7,780 | 14.000 | - | - |
| 04.06.2026 | 16:26:48.573 | 7,800 | 14.000 | - | - |
| 04.06.2026 | 16:25:45.085 | 7,780 | 14.000 | - | - |
| 04.06.2026 | 16:23:14.087 | 7,650 | 14.000 | - | - |
| 04.06.2026 | 16:20:42.353 | 7,560 | 14.000 | - | - |
| 04.06.2026 | 16:19:56.665 | 7,570 | 14.000 | - | - |
| 04.06.2026 | 16:19:01.999 | 7,600 | 14.000 | - | - |
| 04.06.2026 | 16:18:06.457 | 7,610 | 14.000 | - | - |
| 04.06.2026 | 16:17:09.465 | 7,570 | 14.000 | - | - |
| 04.06.2026 | 16:16:18.267 | 7,530 | 14.000 | - | - |
| 04.06.2026 | 16:15:52.762 | 7,520 | 14.000 | - | - |
| 04.06.2026 | 16:15:28.106 | 7,510 | 14.000 | - | - |
| 04.06.2026 | 16:14:41.663 | 7,560 | 14.000 | - | - |
| 04.06.2026 | 16:14:11.985 | 7,550 | 14.000 | - | - |
| 04.06.2026 | 16:12:36.354 | 7,530 | 14.000 | - | - |
| 04.06.2026 | 16:10:05.035 | 7,430 | 14.000 | - | - |
| 04.06.2026 | 16:08:26.254 | 7,420 | 14.000 | - | - |
| 04.06.2026 | 16:07:33.196 | 7,400 | 14.000 | - | - |
| 04.06.2026 | 16:06:20.748 | 7,450 | 14.000 | - | - |
| 04.06.2026 | 16:05:33.242 | 7,410 | 14.000 | - | - |
| 04.06.2026 | 16:02:53.563 | 7,460 | 14.000 | - | - |
| 04.06.2026 | 16:02:04.183 | 7,460 | 14.000 | - | - |
| 04.06.2026 | 16:00:57.009 | 7,470 | 14.000 | - | - |
| 04.06.2026 | 15:59:15.050 | 7,500 | 14.000 | - | - |
| 04.06.2026 | 15:56:20.974 | 7,410 | 14.000 | - | - |
| 04.06.2026 | 15:55:32.038 | 7,480 | 14.000 | - | - |
| 04.06.2026 | 15:54:47.682 | 7,550 | 14.000 | - | - |
| 04.06.2026 | 15:53:57.316 | 7,560 | 14.000 | - | - |
| 04.06.2026 | 15:51:08.671 | 7,560 | 14.000 | - | - |
| 04.06.2026 | 15:50:20.013 | 7,560 | 14.000 | - | - |
| 04.06.2026 | 15:48:45.881 | 7,590 | 14.000 | - | - |
| 04.06.2026 | 15:45:26.693 | 7,390 | 14.000 | - | - |
| 04.06.2026 | 15:43:55.864 | 7,460 | 14.000 | - | - |
| 04.06.2026 | 15:43:23.947 | 7,470 | 14.000 | - | - |
| 04.06.2026 | 15:42:28.595 | 7,450 | 14.000 | - | - |
| 04.06.2026 | 15:40:01.905 | 7,640 | 14.000 | - | - |
| 04.06.2026 | 15:39:36.239 | 7,660 | 14.000 | - | - |
| 04.06.2026 | 15:39:04.241 | 7,650 | 14.000 | - | - |
| 04.06.2026 | 15:37:26.634 | 7,640 | 14.000 | - | - |
| 04.06.2026 | 15:34:08.102 | 7,670 | 14.000 | - | - |
| 04.06.2026 | 15:33:16.667 | 7,660 | 14.000 | - | - |
| 04.06.2026 | 15:32:19.745 | 7,600 | 14.000 | - | - |
| 04.06.2026 | 15:30:44.968 | 7,530 | 14.000 | - | - |
| 04.06.2026 | 15:28:37.178 | 7,580 | 14.000 | - | - |
| 04.06.2026 | 15:23:41.477 | 7,630 | 14.000 | - | - |
| 04.06.2026 | 15:21:47.280 | 7,630 | 14.000 | - | - |
| 04.06.2026 | 15:21:00.980 | 7,690 | 14.000 | - | - |
| 04.06.2026 | 15:19:53.300 | 7,680 | 14.000 | - | - |
| 04.06.2026 | 15:19:04.829 | 7,660 | 14.000 | - | - |
| 04.06.2026 | 15:18:07.220 | 7,680 | 14.000 | - | - |
| 04.06.2026 | 15:16:26.809 | 7,700 | 14.000 | - | - |
| 04.06.2026 | 15:13:08.616 | 7,690 | 14.000 | - | - |
| 04.06.2026 | 15:10:34.577 | 7,720 | 14.000 | - | - |