Moderna Inc./KO/Call [endlos]/UniCredit
WKN UG7PCY
ISIN DE000UG7PCY6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 13:31:47.574 | 0,510 | 14.000 | 0,540 | 14.000 |
| 04.07.2025 | 13:04:29.290 | 0,500 | 14.000 | 0,530 | 14.000 |
| 04.07.2025 | 13:01:48.288 | 0,510 | 14.000 | 0,540 | 14.000 |
| 04.07.2025 | 12:31:58.622 | 0,510 | 14.000 | 0,540 | 14.000 |
| 04.07.2025 | 12:02:44.986 | 0,510 | 14.000 | 0,540 | 14.000 |
| 04.07.2025 | 11:33:29.454 | 0,510 | 14.000 | 0,540 | 14.000 |
| 04.07.2025 | 10:34:23.104 | 0,510 | 14.000 | 0,540 | 14.000 |
| 04.07.2025 | 10:15:26.232 | 0,510 | 14.000 | 0,540 | 14.000 |
| 04.07.2025 | 10:08:13.129 | 0,500 | 10.000 | 0,530 | 10.000 |
| 04.07.2025 | 10:07:17.787 | 0,500 | 10.000 | 0,530 | 10.000 |
| 04.07.2025 | 09:37:59.348 | 0,500 | 10.000 | 0,530 | 10.000 |
| 04.07.2025 | 09:36:59.887 | 0,500 | 20.000 | 0,510 | 20.000 |
| 04.07.2025 | 09:29:43.922 | 0,500 | 20.000 | 0,510 | 20.000 |
| 04.07.2025 | 09:11:33.281 | 0,510 | 20.000 | 0,520 | 20.000 |
| 04.07.2025 | 09:10:54.763 | 0,510 | 20.000 | 0,520 | 20.000 |
| 04.07.2025 | 09:09:40.632 | 0,510 | 20.000 | 0,520 | 20.000 |
| 04.07.2025 | 09:09:00.954 | 0,500 | 20.000 | 0,510 | 20.000 |
| 04.07.2025 | 09:06:03.521 | 0,500 | 20.000 | 0,510 | 20.000 |
| 04.07.2025 | 09:02:42.253 | 0,520 | 20.000 | 0,530 | 20.000 |
| 04.07.2025 | 09:00:33.973 | 0,520 | 20.000 | 0,530 | 20.000 |
| 04.07.2025 | 09:00:01.307 | 0,510 | 14.000 | 0,530 | 14.000 |
| 04.07.2025 | 08:52:02.007 | 0,510 | 14.000 | 0,530 | 14.000 |
| 04.07.2025 | 08:32:29.485 | 0,510 | 14.000 | 0,530 | 14.000 |
| 04.07.2025 | 08:01:37.044 | 0,510 | 14.000 | 0,530 | 14.000 |
| 04.07.2025 | 08:00:45.907 | 0,510 | 14.000 | 0,530 | 14.000 |
| 03.07.2025 | 22:00:20.312 | - | - | - | - |
| 03.07.2025 | 20:00:04.221 | - | - | - | - |
| 03.07.2025 | 19:00:00.312 | - | - | - | - |
| 03.07.2025 | 18:54:50.284 | 0,520 | 250.000 | 0,530 | 250.000 |
| 03.07.2025 | 18:53:15.416 | 0,510 | 250.000 | 0,520 | 250.000 |
| 03.07.2025 | 18:48:49.715 | 0,520 | 250.000 | 0,530 | 250.000 |
| 03.07.2025 | 18:48:04.129 | 0,510 | 250.000 | 0,520 | 250.000 |
| 03.07.2025 | 18:46:03.071 | 0,520 | 250.000 | 0,530 | 250.000 |
| 03.07.2025 | 18:43:06.137 | 0,530 | 250.000 | 0,540 | 250.000 |
| 03.07.2025 | 18:42:05.297 | 0,540 | 250.000 | 0,550 | 250.000 |
| 03.07.2025 | 18:33:26.141 | 0,530 | 250.000 | 0,540 | 250.000 |
| 03.07.2025 | 18:31:24.224 | 0,530 | 250.000 | 0,540 | 250.000 |
| 03.07.2025 | 18:29:30.884 | 0,520 | 250.000 | 0,530 | 250.000 |
| 03.07.2025 | 18:28:30.812 | 0,530 | 250.000 | 0,540 | 250.000 |
| 03.07.2025 | 18:27:18.753 | 0,520 | 250.000 | 0,530 | 250.000 |
| 03.07.2025 | 18:23:05.470 | 0,530 | 250.000 | 0,540 | 250.000 |
| 03.07.2025 | 18:18:59.269 | 0,540 | 250.000 | 0,550 | 250.000 |
| 03.07.2025 | 18:14:43.268 | 0,530 | 250.000 | 0,540 | 250.000 |
| 03.07.2025 | 18:12:33.631 | 0,530 | 250.000 | 0,540 | 250.000 |
| 03.07.2025 | 18:11:30.691 | 0,540 | 250.000 | 0,550 | 250.000 |
| 03.07.2025 | 18:06:03.290 | 0,530 | 250.000 | 0,540 | 250.000 |
| 03.07.2025 | 18:03:35.571 | 0,520 | 250.000 | 0,530 | 250.000 |
| 03.07.2025 | 18:01:34.309 | 0,530 | 250.000 | 0,540 | 250.000 |
| 03.07.2025 | 17:59:43.862 | 0,520 | 250.000 | 0,530 | 250.000 |
| 03.07.2025 | 17:56:36.220 | 0,530 | 250.000 | 0,540 | 250.000 |
| 03.07.2025 | 17:48:44.313 | 0,520 | 250.000 | 0,530 | 250.000 |
| 03.07.2025 | 17:46:11.611 | 0,510 | 250.000 | 0,520 | 250.000 |
| 03.07.2025 | 17:45:10.742 | 0,520 | 250.000 | 0,530 | 250.000 |
| 03.07.2025 | 17:43:04.165 | 0,510 | 250.000 | 0,520 | 250.000 |
| 03.07.2025 | 17:40:44.895 | 0,520 | 250.000 | 0,530 | 250.000 |
| 03.07.2025 | 17:40:08.752 | 0,510 | 250.000 | 0,520 | 250.000 |
| 03.07.2025 | 17:39:07.972 | 0,520 | 250.000 | 0,530 | 250.000 |
| 03.07.2025 | 17:35:03.631 | 0,510 | 250.000 | 0,520 | 250.000 |
| 03.07.2025 | 17:33:28.815 | 0,520 | 250.000 | 0,530 | 250.000 |
| 03.07.2025 | 17:16:51.227 | 0,520 | 250.000 | 0,530 | 250.000 |
| 03.07.2025 | 17:08:35.796 | 0,510 | 250.000 | 0,520 | 250.000 |
| 03.07.2025 | 17:05:31.962 | 0,520 | 250.000 | 0,530 | 250.000 |
| 03.07.2025 | 17:01:09.391 | 0,520 | 250.000 | 0,530 | 250.000 |
| 03.07.2025 | 17:00:27.951 | 0,530 | 250.000 | 0,540 | 250.000 |
| 03.07.2025 | 16:58:02.813 | 0,520 | 250.000 | 0,530 | 250.000 |
| 03.07.2025 | 16:55:57.211 | 0,530 | 250.000 | 0,540 | 250.000 |
| 03.07.2025 | 16:55:01.461 | 0,520 | 250.000 | 0,530 | 250.000 |
| 03.07.2025 | 16:45:22.918 | 0,530 | 250.000 | 0,540 | 250.000 |
| 03.07.2025 | 16:44:32.367 | 0,510 | 250.000 | 0,520 | 250.000 |
| 03.07.2025 | 16:41:42.575 | 0,520 | 250.000 | 0,530 | 250.000 |
| 03.07.2025 | 16:39:46.219 | 0,520 | 250.000 | 0,530 | 250.000 |
| 03.07.2025 | 16:35:35.304 | 0,510 | 250.000 | 0,520 | 250.000 |
| 03.07.2025 | 16:25:09.447 | 0,500 | 250.000 | 0,510 | 250.000 |
| 03.07.2025 | 16:19:47.187 | 0,530 | 250.000 | 0,540 | 250.000 |
| 03.07.2025 | 16:18:31.183 | 0,520 | 250.000 | 0,530 | 250.000 |
| 03.07.2025 | 16:17:55.092 | 0,520 | 250.000 | 0,530 | 250.000 |
| 03.07.2025 | 16:09:04.839 | 0,530 | 250.000 | 0,540 | 250.000 |
| 03.07.2025 | 16:08:32.884 | 0,530 | 250.000 | 0,540 | 250.000 |
| 03.07.2025 | 16:07:12.591 | 0,520 | 250.000 | 0,530 | 250.000 |
| 03.07.2025 | 16:06:24.964 | 0,510 | 250.000 | 0,520 | 250.000 |
| 03.07.2025 | 16:05:12.821 | 0,520 | 250.000 | 0,530 | 250.000 |
| 03.07.2025 | 16:03:51.241 | 0,510 | 250.000 | 0,520 | 250.000 |
| 03.07.2025 | 16:01:48.672 | 0,520 | 250.000 | 0,530 | 250.000 |
| 03.07.2025 | 16:00:15.534 | 0,500 | 250.000 | 0,510 | 250.000 |
| 03.07.2025 | 15:59:37.093 | 0,490 | 250.000 | 0,500 | 250.000 |
| 03.07.2025 | 15:57:49.538 | 0,500 | 250.000 | 0,510 | 250.000 |
| 03.07.2025 | 15:54:42.742 | 0,490 | 250.000 | 0,500 | 250.000 |
| 03.07.2025 | 15:51:47.584 | 0,510 | 250.000 | 0,520 | 250.000 |
| 03.07.2025 | 15:49:02.899 | 0,510 | 250.000 | 0,520 | 250.000 |
| 03.07.2025 | 15:46:22.193 | 0,520 | 250.000 | 0,530 | 250.000 |
| 03.07.2025 | 15:45:14.898 | 0,510 | 250.000 | 0,520 | 250.000 |
| 03.07.2025 | 15:44:22.747 | 0,510 | 250.000 | 0,520 | 250.000 |
| 03.07.2025 | 15:42:36.588 | 0,530 | 250.000 | 0,540 | 250.000 |
| 03.07.2025 | 15:41:20.680 | 0,520 | 250.000 | 0,530 | 250.000 |
| 03.07.2025 | 15:38:51.862 | 0,530 | 250.000 | 0,540 | 250.000 |
| 03.07.2025 | 15:38:02.243 | 0,520 | 250.000 | 0,530 | 250.000 |
| 03.07.2025 | 15:36:59.092 | 0,510 | 250.000 | 0,520 | 250.000 |
| 03.07.2025 | 15:35:58.916 | 0,520 | 250.000 | 0,530 | 250.000 |
| 03.07.2025 | 15:34:49.877 | 0,520 | 250.000 | 0,530 | 250.000 |
| 03.07.2025 | 15:33:57.451 | 0,530 | 250.000 | 0,540 | 250.000 |