DAX/KO/Call [endlos]/UniCredit
WKN UG7P9M
ISIN DE000UG7P9M1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 11:19:08.140 | 34,850 | 100.000 | 34,860 | 100.000 |
| 07.07.2025 | 11:18:23.217 | 34,880 | 100.000 | 34,890 | 100.000 |
| 07.07.2025 | 11:17:34.340 | 34,840 | 100.000 | 34,850 | 100.000 |
| 07.07.2025 | 11:16:49.783 | 34,880 | 100.000 | 34,890 | 100.000 |
| 07.07.2025 | 11:16:05.555 | 34,890 | 100.000 | 34,900 | 100.000 |
| 07.07.2025 | 11:15:20.915 | 34,920 | 100.000 | 34,930 | 100.000 |
| 07.07.2025 | 11:14:35.490 | 34,950 | 100.000 | 34,960 | 100.000 |
| 07.07.2025 | 11:13:51.138 | 34,890 | 100.000 | 34,900 | 100.000 |
| 07.07.2025 | 11:13:06.912 | 34,860 | 100.000 | 34,870 | 100.000 |
| 07.07.2025 | 11:12:22.286 | 34,750 | 100.000 | 34,760 | 100.000 |
| 07.07.2025 | 11:11:36.999 | 34,600 | 100.000 | 34,610 | 100.000 |
| 07.07.2025 | 11:10:52.370 | 34,490 | 100.000 | 34,500 | 100.000 |
| 07.07.2025 | 11:10:07.578 | 34,460 | 100.000 | 34,470 | 100.000 |
| 07.07.2025 | 11:09:22.836 | 34,450 | 100.000 | 34,460 | 100.000 |
| 07.07.2025 | 11:08:33.149 | 34,410 | 100.000 | 34,420 | 100.000 |
| 07.07.2025 | 11:07:48.515 | 34,420 | 100.000 | 34,430 | 100.000 |
| 07.07.2025 | 11:07:04.199 | 34,370 | 100.000 | 34,380 | 100.000 |
| 07.07.2025 | 11:06:18.990 | 34,400 | 100.000 | 34,410 | 100.000 |
| 07.07.2025 | 11:05:34.652 | 34,340 | 100.000 | 34,350 | 100.000 |
| 07.07.2025 | 11:04:50.582 | 34,310 | 100.000 | 34,320 | 100.000 |
| 07.07.2025 | 11:04:05.586 | 34,240 | 100.000 | 34,250 | 100.000 |
| 07.07.2025 | 11:03:21.078 | 34,280 | 100.000 | 34,290 | 100.000 |
| 07.07.2025 | 11:02:36.884 | 34,290 | 100.000 | 34,300 | 100.000 |
| 07.07.2025 | 11:01:51.849 | 34,340 | 100.000 | 34,350 | 100.000 |
| 07.07.2025 | 11:01:07.500 | 34,440 | 100.000 | 34,450 | 100.000 |
| 07.07.2025 | 11:00:22.941 | 34,440 | 100.000 | 34,450 | 100.000 |
| 07.07.2025 | 10:59:41.933 | 34,420 | 100.000 | 34,430 | 100.000 |
| 07.07.2025 | 10:58:57.147 | 34,460 | 100.000 | 34,470 | 100.000 |
| 07.07.2025 | 10:58:13.017 | 34,460 | 100.000 | 34,470 | 100.000 |
| 07.07.2025 | 10:57:23.510 | 34,460 | 100.000 | 34,470 | 100.000 |
| 07.07.2025 | 10:56:39.092 | 34,450 | 100.000 | 34,460 | 100.000 |
| 07.07.2025 | 10:55:53.686 | 34,440 | 100.000 | 34,450 | 100.000 |
| 07.07.2025 | 10:55:08.795 | 34,440 | 100.000 | 34,450 | 100.000 |
| 07.07.2025 | 10:54:20.657 | 34,380 | 100.000 | 34,390 | 100.000 |
| 07.07.2025 | 10:53:36.513 | 34,380 | 100.000 | 34,390 | 100.000 |
| 07.07.2025 | 10:52:52.164 | 34,280 | 100.000 | 34,290 | 100.000 |
| 07.07.2025 | 10:52:06.886 | 34,260 | 100.000 | 34,270 | 100.000 |
| 07.07.2025 | 10:51:22.165 | 34,310 | 100.000 | 34,320 | 100.000 |
| 07.07.2025 | 10:50:37.387 | 34,320 | 100.000 | 34,330 | 100.000 |
| 07.07.2025 | 10:49:52.254 | 34,380 | 100.000 | 34,390 | 100.000 |
| 07.07.2025 | 10:49:07.418 | 34,400 | 100.000 | 34,410 | 100.000 |
| 07.07.2025 | 10:48:22.982 | 34,380 | 100.000 | 34,390 | 100.000 |
| 07.07.2025 | 10:47:37.831 | 34,410 | 100.000 | 34,420 | 100.000 |
| 07.07.2025 | 10:46:53.639 | 34,410 | 100.000 | 34,420 | 100.000 |
| 07.07.2025 | 10:46:09.029 | 34,430 | 100.000 | 34,440 | 100.000 |
| 07.07.2025 | 10:45:24.117 | 34,440 | 100.000 | 34,450 | 100.000 |
| 07.07.2025 | 10:44:36.174 | 34,430 | 100.000 | 34,440 | 100.000 |
| 07.07.2025 | 10:43:51.525 | 34,350 | 100.000 | 34,360 | 100.000 |
| 07.07.2025 | 10:43:07.151 | 34,360 | 100.000 | 34,370 | 100.000 |
| 07.07.2025 | 10:42:22.233 | 34,310 | 100.000 | 34,320 | 100.000 |
| 07.07.2025 | 10:41:37.576 | 34,280 | 100.000 | 34,290 | 100.000 |
| 07.07.2025 | 10:40:52.930 | 34,380 | 100.000 | 34,390 | 100.000 |
| 07.07.2025 | 10:40:08.308 | 34,390 | 100.000 | 34,400 | 100.000 |
| 07.07.2025 | 10:39:23.391 | 34,390 | 100.000 | 34,400 | 100.000 |
| 07.07.2025 | 10:38:38.935 | 34,330 | 100.000 | 34,340 | 100.000 |
| 07.07.2025 | 10:37:54.102 | 34,400 | 100.000 | 34,410 | 100.000 |
| 07.07.2025 | 10:37:08.881 | 34,390 | 100.000 | 34,400 | 100.000 |
| 07.07.2025 | 10:36:23.672 | 34,400 | 100.000 | 34,410 | 100.000 |
| 07.07.2025 | 10:35:34.481 | 34,350 | 100.000 | 34,360 | 100.000 |
| 07.07.2025 | 10:34:49.902 | 34,330 | 100.000 | 34,340 | 100.000 |
| 07.07.2025 | 10:34:05.234 | 34,210 | 100.000 | 34,220 | 100.000 |
| 07.07.2025 | 10:33:20.157 | 34,090 | 100.000 | 34,100 | 100.000 |
| 07.07.2025 | 10:32:35.951 | 34,120 | 100.000 | 34,130 | 100.000 |
| 07.07.2025 | 10:31:51.146 | 34,120 | 100.000 | 34,130 | 100.000 |
| 07.07.2025 | 10:31:06.747 | 34,160 | 100.000 | 34,170 | 100.000 |
| 07.07.2025 | 10:30:22.004 | 34,130 | 100.000 | 34,140 | 100.000 |
| 07.07.2025 | 10:29:37.020 | 34,210 | 100.000 | 34,220 | 100.000 |
| 07.07.2025 | 10:28:51.015 | 34,210 | 100.000 | 34,220 | 100.000 |
| 07.07.2025 | 10:28:06.960 | 34,190 | 100.000 | 34,200 | 100.000 |
| 07.07.2025 | 10:27:22.478 | 34,150 | 100.000 | 34,160 | 100.000 |
| 07.07.2025 | 10:26:35.681 | 34,140 | 100.000 | 34,150 | 100.000 |
| 07.07.2025 | 10:25:51.299 | 34,120 | 100.000 | 34,130 | 100.000 |
| 07.07.2025 | 10:25:07.035 | 34,190 | 100.000 | 34,200 | 100.000 |
| 07.07.2025 | 10:24:21.998 | 34,210 | 100.000 | 34,220 | 100.000 |
| 07.07.2025 | 10:23:36.263 | 34,210 | 100.000 | 34,220 | 100.000 |
| 07.07.2025 | 10:22:51.556 | 34,210 | 100.000 | 34,220 | 100.000 |
| 07.07.2025 | 10:22:07.291 | 34,140 | 100.000 | 34,150 | 100.000 |
| 07.07.2025 | 10:21:22.152 | 34,080 | 100.000 | 34,090 | 100.000 |
| 07.07.2025 | 10:20:37.281 | 34,110 | 100.000 | 34,120 | 100.000 |
| 07.07.2025 | 10:19:53.118 | 34,120 | 100.000 | 34,130 | 100.000 |
| 07.07.2025 | 10:19:08.427 | 34,140 | 100.000 | 34,150 | 100.000 |
| 07.07.2025 | 10:18:23.341 | 34,120 | 100.000 | 34,130 | 100.000 |
| 07.07.2025 | 10:17:34.757 | 34,080 | 100.000 | 34,090 | 100.000 |
| 07.07.2025 | 10:16:50.690 | 34,130 | 100.000 | 34,140 | 100.000 |
| 07.07.2025 | 10:16:05.277 | 34,160 | 100.000 | 34,170 | 100.000 |
| 07.07.2025 | 10:15:20.858 | 34,070 | 100.000 | 34,080 | 100.000 |
| 07.07.2025 | 10:14:35.703 | 34,100 | 100.000 | 34,110 | 100.000 |
| 07.07.2025 | 10:13:51.211 | 33,980 | 100.000 | 33,990 | 100.000 |
| 07.07.2025 | 10:13:06.166 | 34,010 | 100.000 | 34,020 | 100.000 |
| 07.07.2025 | 10:12:21.979 | 33,970 | 100.000 | 33,980 | 100.000 |
| 07.07.2025 | 10:11:37.059 | 34,010 | 100.000 | 34,020 | 100.000 |
| 07.07.2025 | 10:10:52.675 | 34,050 | 100.000 | 34,060 | 100.000 |
| 07.07.2025 | 10:10:08.635 | 34,110 | 100.000 | 34,120 | 100.000 |
| 07.07.2025 | 10:09:23.202 | 34,270 | 100.000 | 34,280 | 100.000 |
| 07.07.2025 | 10:08:38.021 | 34,230 | 100.000 | 34,240 | 100.000 |
| 07.07.2025 | 10:07:53.295 | 34,310 | 100.000 | 34,320 | 100.000 |
| 07.07.2025 | 10:07:08.647 | 34,350 | 100.000 | 34,360 | 100.000 |
| 07.07.2025 | 10:06:23.641 | 34,290 | 100.000 | 34,300 | 100.000 |
| 07.07.2025 | 10:05:37.762 | 34,340 | 100.000 | 34,350 | 100.000 |
| 07.07.2025 | 10:04:52.870 | 34,330 | 100.000 | 34,340 | 100.000 |