Hannover R
WKN UG7N4Z
ISIN DE000UG7N4Z6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 21:59:11.092 | 297,830 | 300 | 298,020 | 300 |
| 12.09.2025 | 21:58:01.507 | 297,900 | 300 | 298,120 | 300 |
| 12.09.2025 | 21:50:21.910 | 298,120 | 300 | 298,340 | 300 |
| 12.09.2025 | 21:43:17.107 | 297,960 | 300 | 298,180 | 300 |
| 12.09.2025 | 21:42:06.324 | 297,800 | 300 | 298,020 | 300 |
| 12.09.2025 | 21:13:13.942 | 297,720 | 300 | 297,940 | 300 |
| 12.09.2025 | 21:03:13.167 | 297,850 | 300 | 298,070 | 300 |
| 12.09.2025 | 20:58:12.500 | 297,850 | 300 | 298,070 | 300 |
| 12.09.2025 | 20:55:10.950 | 298,240 | 300 | 298,460 | 300 |
| 12.09.2025 | 20:48:11.663 | 297,840 | 300 | 298,060 | 300 |
| 12.09.2025 | 20:43:11.240 | 297,840 | 300 | 298,060 | 300 |
| 12.09.2025 | 20:38:10.816 | 297,840 | 300 | 298,060 | 300 |
| 12.09.2025 | 20:37:03.970 | 298,010 | 300 | 298,230 | 300 |
| 12.09.2025 | 20:35:31.725 | 298,170 | 300 | 298,390 | 300 |
| 12.09.2025 | 20:25:11.847 | 297,680 | 300 | 297,900 | 300 |
| 12.09.2025 | 20:20:11.735 | 297,820 | 300 | 298,040 | 300 |
| 12.09.2025 | 20:18:22.236 | 298,010 | 300 | 298,230 | 300 |
| 12.09.2025 | 20:02:23.901 | 297,750 | 300 | 297,970 | 300 |
| 12.09.2025 | 20:00:05.036 | 297,780 | 800 | 297,870 | 800 |
| 12.09.2025 | 19:55:09.862 | 297,780 | 800 | 297,870 | 800 |
| 12.09.2025 | 19:42:12.842 | 297,570 | 800 | 297,660 | 800 |
| 12.09.2025 | 19:38:45.022 | 297,790 | 800 | 297,880 | 800 |
| 12.09.2025 | 19:37:12.114 | 297,850 | 800 | 297,940 | 800 |
| 12.09.2025 | 19:14:42.235 | 298,030 | 800 | 298,120 | 800 |
| 12.09.2025 | 19:07:00.708 | 298,070 | 800 | 298,160 | 800 |
| 12.09.2025 | 18:54:26.015 | 298,230 | 800 | 298,320 | 800 |
| 12.09.2025 | 18:46:16.393 | 297,750 | 800 | 297,840 | 800 |
| 12.09.2025 | 18:44:00.475 | 298,050 | 800 | 298,140 | 800 |
| 12.09.2025 | 18:41:15.900 | 297,690 | 800 | 297,780 | 800 |
| 12.09.2025 | 18:39:08.127 | 297,930 | 800 | 298,020 | 800 |
| 12.09.2025 | 18:37:54.042 | 297,930 | 800 | 298,020 | 800 |
| 12.09.2025 | 18:36:56.970 | 297,420 | 800 | 297,510 | 800 |
| 12.09.2025 | 18:32:57.557 | 297,640 | 800 | 297,730 | 800 |
| 12.09.2025 | 18:31:14.702 | 297,410 | 800 | 297,500 | 800 |
| 12.09.2025 | 18:30:06.338 | 297,220 | 800 | 297,310 | 800 |
| 12.09.2025 | 18:16:13.027 | 297,160 | 800 | 297,230 | 800 |
| 12.09.2025 | 18:15:00.883 | 296,960 | 800 | 297,030 | 800 |
| 12.09.2025 | 18:07:02.972 | 296,970 | 800 | 297,040 | 800 |
| 12.09.2025 | 18:01:57.908 | 297,150 | 800 | 297,220 | 800 |
| 12.09.2025 | 18:01:13.199 | 296,680 | 800 | 296,750 | 800 |
| 12.09.2025 | 18:00:20.800 | 297,150 | 800 | 297,220 | 800 |
| 12.09.2025 | 17:37:12.117 | 296,930 | 800 | 297,000 | 800 |
| 12.09.2025 | 17:35:22.600 | 297,080 | 800 | 297,150 | 800 |
| 12.09.2025 | 17:30:02.713 | - | - | - | - |
| 12.09.2025 | 17:29:16.795 | 297,120 | 2.000 | 297,160 | 2.000 |
| 12.09.2025 | 17:22:05.362 | 297,140 | 2.000 | 297,180 | 2.000 |
| 12.09.2025 | 17:16:26.392 | 296,790 | 2.000 | 296,830 | 2.000 |
| 12.09.2025 | 17:15:43.197 | 297,160 | 2.000 | 297,200 | 2.000 |
| 12.09.2025 | 17:13:00.896 | 296,820 | 2.000 | 296,860 | 2.000 |
| 12.09.2025 | 17:12:00.246 | 296,940 | 2.000 | 296,980 | 2.000 |
| 12.09.2025 | 17:10:03.332 | 297,130 | 2.000 | 297,170 | 2.000 |
| 12.09.2025 | 17:05:42.851 | 297,250 | 2.000 | 297,290 | 2.000 |
| 12.09.2025 | 17:02:26.734 | 296,740 | 2.000 | 296,780 | 2.000 |
| 12.09.2025 | 16:58:02.392 | 296,990 | 2.000 | 297,030 | 2.000 |
| 12.09.2025 | 16:56:19.919 | 297,160 | 2.000 | 297,200 | 2.000 |
| 12.09.2025 | 16:55:40.013 | 296,980 | 2.000 | 297,020 | 2.000 |
| 12.09.2025 | 16:52:26.492 | 296,600 | 2.000 | 296,640 | 2.000 |
| 12.09.2025 | 16:39:40.318 | 296,310 | 2.000 | 296,350 | 2.000 |
| 12.09.2025 | 16:30:00.654 | 296,600 | 2.000 | 296,640 | 2.000 |
| 12.09.2025 | 16:26:02.253 | 296,320 | 2.000 | 296,360 | 2.000 |
| 12.09.2025 | 16:22:42.072 | 296,490 | 2.000 | 296,530 | 2.000 |
| 12.09.2025 | 16:16:45.618 | 296,680 | 2.000 | 296,720 | 2.000 |
| 12.09.2025 | 16:13:56.977 | 296,850 | 2.000 | 296,890 | 2.000 |
| 12.09.2025 | 16:13:23.599 | 297,130 | 2.000 | 297,170 | 2.000 |
| 12.09.2025 | 16:12:20.297 | 296,620 | 2.000 | 296,660 | 2.000 |
| 12.09.2025 | 16:08:23.320 | 296,110 | 2.000 | 296,150 | 2.000 |
| 12.09.2025 | 16:07:48.048 | 296,020 | 2.000 | 296,060 | 2.000 |
| 12.09.2025 | 16:01:53.238 | 295,880 | 2.000 | 295,920 | 2.000 |
| 12.09.2025 | 16:00:37.178 | 296,040 | 2.000 | 296,080 | 2.000 |
| 12.09.2025 | 15:59:24.615 | 295,890 | 2.000 | 295,930 | 2.000 |
| 12.09.2025 | 15:57:23.299 | 296,100 | 2.000 | 296,140 | 2.000 |
| 12.09.2025 | 15:53:04.571 | 296,250 | 2.000 | 296,290 | 2.000 |
| 12.09.2025 | 15:51:21.167 | 296,100 | 2.000 | 296,140 | 2.000 |
| 12.09.2025 | 15:47:41.541 | 296,450 | 2.000 | 296,490 | 2.000 |
| 12.09.2025 | 15:46:50.639 | 296,580 | 2.000 | 296,620 | 2.000 |
| 12.09.2025 | 15:46:03.556 | 296,340 | 2.000 | 296,380 | 2.000 |
| 12.09.2025 | 15:45:33.444 | 296,080 | 2.000 | 296,120 | 2.000 |
| 12.09.2025 | 15:44:17.359 | 296,310 | 2.000 | 296,350 | 2.000 |
| 12.09.2025 | 15:43:43.754 | 296,100 | 2.000 | 296,140 | 2.000 |
| 12.09.2025 | 15:39:25.944 | 296,360 | 2.000 | 296,400 | 2.000 |
| 12.09.2025 | 15:38:03.811 | 296,100 | 2.000 | 296,140 | 2.000 |
| 12.09.2025 | 15:37:21.599 | 296,070 | 2.000 | 296,110 | 2.000 |
| 12.09.2025 | 15:36:44.068 | 296,050 | 2.000 | 296,090 | 2.000 |
| 12.09.2025 | 15:35:58.931 | 296,230 | 2.000 | 296,270 | 2.000 |
| 12.09.2025 | 15:35:00.165 | 296,450 | 2.000 | 296,490 | 2.000 |
| 12.09.2025 | 15:33:20.406 | 296,970 | 2.000 | 297,010 | 2.000 |
| 12.09.2025 | 15:32:03.684 | 296,650 | 2.000 | 296,690 | 2.000 |
| 12.09.2025 | 15:31:29.529 | 296,210 | 2.000 | 296,250 | 2.000 |
| 12.09.2025 | 15:30:56.362 | 296,210 | 2.000 | 296,250 | 2.000 |
| 12.09.2025 | 15:18:45.438 | 295,770 | 2.000 | 295,810 | 2.000 |
| 12.09.2025 | 15:17:58.631 | 295,450 | 2.000 | 295,490 | 2.000 |
| 12.09.2025 | 15:15:25.603 | 295,390 | 2.000 | 295,430 | 2.000 |
| 12.09.2025 | 15:11:41.883 | 295,430 | 2.000 | 295,470 | 2.000 |
| 12.09.2025 | 15:07:49.827 | 295,660 | 2.000 | 295,700 | 2.000 |
| 12.09.2025 | 15:07:11.632 | 295,680 | 2.000 | 295,720 | 2.000 |
| 12.09.2025 | 15:05:11.628 | 295,860 | 2.000 | 295,900 | 2.000 |
| 12.09.2025 | 15:04:10.992 | 295,610 | 2.000 | 295,650 | 2.000 |
| 12.09.2025 | 15:03:20.795 | 295,310 | 2.000 | 295,350 | 2.000 |
| 12.09.2025 | 15:02:18.160 | 295,310 | 2.000 | 295,350 | 2.000 |
| 12.09.2025 | 14:57:49.664 | 295,550 | 2.000 | 295,590 | 2.000 |