Heidelberg Materials AG/CapBonus/280/Call/UniCredit
WKN UG7N4D
ISIN DE000UG7N4D3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.02.2026 | 19:55:13.718 | 249,870 | 2.500 | 249,930 | 2.500 |
| 13.02.2026 | 19:55:13.718 | 249,870 | 2.500 | 249,930 | 2.500 |
| 13.02.2026 | 19:49:13.244 | 250,020 | 2.500 | 250,080 | 2.500 |
| 13.02.2026 | 19:49:13.244 | 250,020 | 2.500 | 250,080 | 2.500 |
| 13.02.2026 | 19:32:24.834 | 250,090 | 2.400 | 250,150 | 2.400 |
| 13.02.2026 | 19:32:24.834 | 250,090 | 2.400 | 250,150 | 2.400 |
| 13.02.2026 | 19:31:26.148 | 250,240 | 2.400 | 250,300 | 2.400 |
| 13.02.2026 | 19:31:26.148 | 250,240 | 2.400 | 250,300 | 2.400 |
| 13.02.2026 | 19:27:05.587 | 250,090 | 2.400 | 250,150 | 2.400 |
| 13.02.2026 | 19:27:05.587 | 250,090 | 2.400 | 250,150 | 2.400 |
| 13.02.2026 | 19:23:02.926 | 250,220 | 2.400 | 250,280 | 2.400 |
| 13.02.2026 | 19:23:02.926 | 250,220 | 2.400 | 250,280 | 2.400 |
| 13.02.2026 | 19:20:42.947 | 250,090 | 2.400 | 250,150 | 2.400 |
| 13.02.2026 | 19:20:42.947 | 250,090 | 2.400 | 250,150 | 2.400 |
| 13.02.2026 | 19:16:53.874 | 249,820 | 2.500 | 249,880 | 2.500 |
| 13.02.2026 | 19:16:53.874 | 249,820 | 2.500 | 249,880 | 2.500 |
| 13.02.2026 | 19:05:52.256 | 249,690 | 2.500 | 249,750 | 2.500 |
| 13.02.2026 | 19:05:52.256 | 249,690 | 2.500 | 249,750 | 2.500 |
| 13.02.2026 | 19:02:00.818 | 249,870 | 2.500 | 249,930 | 2.500 |
| 13.02.2026 | 19:02:00.818 | 249,870 | 2.500 | 249,930 | 2.500 |
| 13.02.2026 | 18:55:30.577 | 250,020 | 2.500 | 250,080 | 2.500 |
| 13.02.2026 | 18:55:30.577 | 250,020 | 2.500 | 250,080 | 2.500 |
| 13.02.2026 | 18:30:23.278 | 250,150 | 2.400 | 250,210 | 2.400 |
| 13.02.2026 | 18:30:23.278 | 250,150 | 2.400 | 250,210 | 2.400 |
| 13.02.2026 | 18:29:00.451 | 250,240 | 2.400 | 250,290 | 2.400 |
| 13.02.2026 | 18:29:00.451 | 250,240 | 2.400 | 250,290 | 2.400 |
| 13.02.2026 | 18:27:16.698 | 250,080 | 2.400 | 250,130 | 2.400 |
| 13.02.2026 | 18:27:16.698 | 250,080 | 2.400 | 250,130 | 2.400 |
| 13.02.2026 | 18:21:31.579 | 250,210 | 2.400 | 250,260 | 2.400 |
| 13.02.2026 | 18:21:31.579 | 250,210 | 2.400 | 250,260 | 2.400 |
| 13.02.2026 | 18:04:11.370 | 250,060 | 2.400 | 250,110 | 2.400 |
| 13.02.2026 | 18:04:11.370 | 250,060 | 2.400 | 250,110 | 2.400 |
| 13.02.2026 | 18:03:11.319 | 250,030 | 2.500 | 250,080 | 2.500 |
| 13.02.2026 | 18:03:11.319 | 250,030 | 2.500 | 250,080 | 2.500 |
| 13.02.2026 | 18:02:09.633 | 250,030 | 2.500 | 250,080 | 2.500 |
| 13.02.2026 | 18:02:09.633 | 250,030 | 2.500 | 250,080 | 2.500 |
| 13.02.2026 | 18:01:31.134 | 250,040 | 2.400 | 250,090 | 2.400 |
| 13.02.2026 | 18:01:31.134 | 250,040 | 2.400 | 250,090 | 2.400 |
| 13.02.2026 | 18:00:29.325 | 250,000 | 2.500 | 250,050 | 2.500 |
| 13.02.2026 | 18:00:29.325 | 250,000 | 2.500 | 250,050 | 2.500 |
| 13.02.2026 | 17:51:37.725 | 250,060 | 2.400 | 250,110 | 2.400 |
| 13.02.2026 | 17:51:37.725 | 250,060 | 2.400 | 250,110 | 2.400 |
| 13.02.2026 | 17:49:51.701 | 249,890 | 2.500 | 249,940 | 2.500 |
| 13.02.2026 | 17:49:51.701 | 249,890 | 2.500 | 249,940 | 2.500 |
| 13.02.2026 | 17:48:26.233 | 249,770 | 2.500 | 249,820 | 2.500 |
| 13.02.2026 | 17:48:26.233 | 249,770 | 2.500 | 249,820 | 2.500 |
| 13.02.2026 | 17:47:06.774 | 249,590 | 2.500 | 249,640 | 2.500 |
| 13.02.2026 | 17:47:06.774 | 249,590 | 2.500 | 249,640 | 2.500 |
| 13.02.2026 | 17:46:24.371 | 249,300 | 2.500 | 249,350 | 2.500 |
| 13.02.2026 | 17:46:24.371 | 249,300 | 2.500 | 249,350 | 2.500 |
| 13.02.2026 | 17:43:44.655 | 249,160 | 2.500 | 249,210 | 2.500 |
| 13.02.2026 | 17:43:44.655 | 249,160 | 2.500 | 249,210 | 2.500 |
| 13.02.2026 | 17:38:25.044 | 249,020 | 2.500 | 249,070 | 2.500 |
| 13.02.2026 | 17:38:25.044 | 249,020 | 2.500 | 249,070 | 2.500 |
| 13.02.2026 | 17:37:49.640 | 248,800 | 2.500 | 248,850 | 2.500 |
| 13.02.2026 | 17:37:49.640 | 248,800 | 2.500 | 248,850 | 2.500 |
| 13.02.2026 | 17:35:20.775 | 248,560 | 2.500 | 248,610 | 2.500 |
| 13.02.2026 | 17:35:20.775 | 248,560 | 2.500 | 248,610 | 2.500 |
| 13.02.2026 | 17:27:49.926 | 249,270 | 7.000 | 249,290 | 7.000 |
| 13.02.2026 | 17:27:49.926 | 249,270 | 7.000 | 249,290 | 7.000 |
| 13.02.2026 | 17:27:10.646 | 249,030 | 7.000 | 249,050 | 7.000 |
| 13.02.2026 | 17:27:10.646 | 249,030 | 7.000 | 249,050 | 7.000 |
| 13.02.2026 | 17:26:08.945 | 249,330 | 7.000 | 249,350 | 7.000 |
| 13.02.2026 | 17:26:08.945 | 249,330 | 7.000 | 249,350 | 7.000 |
| 13.02.2026 | 17:25:08.152 | 249,160 | 7.000 | 249,180 | 7.000 |
| 13.02.2026 | 17:25:08.152 | 249,160 | 7.000 | 249,180 | 7.000 |
| 13.02.2026 | 17:24:14.273 | 249,490 | 7.000 | 249,510 | 7.000 |
| 13.02.2026 | 17:24:14.273 | 249,490 | 7.000 | 249,510 | 7.000 |
| 13.02.2026 | 17:23:27.792 | 249,440 | 7.000 | 249,460 | 7.000 |
| 13.02.2026 | 17:23:27.792 | 249,440 | 7.000 | 249,460 | 7.000 |
| 13.02.2026 | 17:22:27.061 | 249,940 | 7.000 | 249,960 | 7.000 |
| 13.02.2026 | 17:22:27.061 | 249,940 | 7.000 | 249,960 | 7.000 |
| 13.02.2026 | 17:21:43.864 | 249,920 | 7.000 | 249,940 | 7.000 |
| 13.02.2026 | 17:21:43.864 | 249,920 | 7.000 | 249,940 | 7.000 |
| 13.02.2026 | 17:21:00.702 | 250,180 | 6.500 | 250,210 | 6.500 |
| 13.02.2026 | 17:21:00.702 | 250,180 | 6.500 | 250,210 | 6.500 |
| 13.02.2026 | 17:20:28.960 | 250,320 | 6.500 | 250,350 | 6.500 |
| 13.02.2026 | 17:20:28.960 | 250,320 | 6.500 | 250,350 | 6.500 |
| 13.02.2026 | 17:19:50.870 | 250,680 | 6.500 | 250,710 | 6.500 |
| 13.02.2026 | 17:19:50.870 | 250,680 | 6.500 | 250,710 | 6.500 |
| 13.02.2026 | 17:19:09.679 | 250,750 | 6.500 | 250,780 | 6.500 |
| 13.02.2026 | 17:19:09.679 | 250,750 | 6.500 | 250,780 | 6.500 |
| 13.02.2026 | 17:18:29.600 | 249,400 | 7.000 | 249,420 | 7.000 |
| 13.02.2026 | 17:18:29.600 | 249,400 | 7.000 | 249,420 | 7.000 |
| 13.02.2026 | 17:17:44.818 | 249,090 | 7.000 | 249,110 | 7.000 |
| 13.02.2026 | 17:17:44.818 | 249,090 | 7.000 | 249,110 | 7.000 |
| 13.02.2026 | 17:16:58.167 | 248,900 | 7.000 | 248,920 | 7.000 |
| 13.02.2026 | 17:16:58.167 | 248,900 | 7.000 | 248,920 | 7.000 |
| 13.02.2026 | 17:15:35.542 | 249,070 | 7.000 | 249,090 | 7.000 |
| 13.02.2026 | 17:15:35.542 | 249,070 | 7.000 | 249,090 | 7.000 |
| 13.02.2026 | 17:15:01.049 | 249,660 | 7.000 | 249,680 | 7.000 |
| 13.02.2026 | 17:15:01.049 | 249,660 | 7.000 | 249,680 | 7.000 |
| 13.02.2026 | 17:14:22.926 | 249,370 | 7.000 | 249,390 | 7.000 |
| 13.02.2026 | 17:14:22.926 | 249,370 | 7.000 | 249,390 | 7.000 |
| 13.02.2026 | 17:13:51.547 | 249,240 | 7.000 | 249,260 | 7.000 |
| 13.02.2026 | 17:13:51.547 | 249,240 | 7.000 | 249,260 | 7.000 |
| 13.02.2026 | 17:13:00.030 | 248,990 | 7.000 | 249,010 | 7.000 |
| 13.02.2026 | 17:13:00.030 | 248,990 | 7.000 | 249,010 | 7.000 |
| 13.02.2026 | 17:12:23.276 | 249,130 | 7.000 | 249,150 | 7.000 |
| 13.02.2026 | 17:12:23.276 | 249,130 | 7.000 | 249,150 | 7.000 |