DAX/OS/Put [27300]/UniCredit
WKN UG7MLD
ISIN DE000UG7MLD8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 14:48:51.630 | 4,920 | 50.000 | - | - |
| 16.09.2026 | 11:48:47.518 | 4,920 | 50.000 | - | - |
| 16.09.2026 | 09:32:52.268 | 4,920 | 50.000 | - | - |
| 16.09.2026 | 09:08:20.241 | 4,920 | 50.000 | - | - |
| 16.09.2026 | 09:03:20.973 | 4,840 | 50.000 | - | - |
| 16.09.2026 | 08:52:01.296 | 4,840 | 35.000 | - | - |
| 16.09.2026 | 08:30:18.575 | 4,840 | 35.000 | - | - |
| 16.09.2026 | 08:00:10.806 | 4,680 | 35.000 | - | - |
| 15.09.2026 | 22:00:31.885 | - | - | - | - |
| 15.09.2026 | 21:50:06.595 | 4,680 | 25.000 | - | - |
| 15.09.2026 | 21:41:02.233 | 4,760 | 25.000 | - | - |
| 15.09.2026 | 21:30:12.272 | 4,760 | 25.000 | - | - |
| 15.09.2026 | 20:42:02.242 | 4,760 | 35.000 | - | - |
| 15.09.2026 | 19:54:42.190 | 4,760 | 35.000 | - | - |
| 15.09.2026 | 18:47:26.776 | 4,760 | 35.000 | - | - |
| 15.09.2026 | 18:00:34.797 | 4,760 | 35.000 | - | - |
| 15.09.2026 | 17:55:06.680 | 4,920 | 35.000 | - | - |
| 15.09.2026 | 16:59:55.758 | 4,920 | 50.000 | - | - |
| 15.09.2026 | 11:32:31.997 | 4,920 | 50.000 | - | - |
| 15.09.2026 | 10:56:05.466 | 4,920 | 50.000 | - | - |
| 15.09.2026 | 09:32:31.270 | 4,920 | 50.000 | - | - |
| 15.09.2026 | 09:16:00.741 | 4,920 | 50.000 | - | - |
| 15.09.2026 | 09:03:48.448 | 4,840 | 50.000 | - | - |
| 15.09.2026 | 08:52:01.750 | 4,840 | 35.000 | - | - |
| 15.09.2026 | 08:30:42.311 | 4,840 | 35.000 | - | - |
| 14.09.2026 | 21:50:25.810 | 4,680 | 25.000 | - | - |
| 14.09.2026 | 20:38:46.800 | 4,760 | 35.000 | - | - |
| 14.09.2026 | 19:51:39.792 | 4,760 | 35.000 | - | - |
| 14.09.2026 | 18:51:45.578 | 4,760 | 35.000 | - | - |
| 14.09.2026 | 18:41:37.191 | 4,760 | 35.000 | - | - |
| 14.09.2026 | 17:15:08.301 | 4,920 | 35.000 | - | - |
| 14.09.2026 | 17:04:48.233 | 4,920 | 50.000 | - | - |
| 14.09.2026 | 15:57:27.157 | 4,920 | 50.000 | - | - |
| 14.09.2026 | 13:52:04.683 | 4,920 | 50.000 | - | - |
| 14.09.2026 | 13:40:05.065 | 4,920 | 50.000 | - | - |
| 14.09.2026 | 12:49:54.337 | 4,920 | 50.000 | - | - |
| 14.09.2026 | 11:50:08.242 | 4,920 | 50.000 | - | - |
| 14.09.2026 | 11:48:48.477 | 4,920 | 50.000 | - | - |
| 14.09.2026 | 10:41:30.585 | 4,920 | 50.000 | - | - |
| 14.09.2026 | 09:45:03.858 | 4,920 | 50.000 | - | - |
| 11.09.2026 | 20:29:30.832 | 4,760 | 35.000 | 5,000 | 35.000 |
| 11.09.2026 | 20:00:07.482 | 4,760 | 35.000 | 5,000 | 35.000 |
| 11.09.2026 | 19:46:08.383 | 4,760 | 35.000 | 5,000 | 35.000 |
| 11.09.2026 | 19:39:27.048 | 4,760 | 35.000 | 5,000 | 35.000 |
| 11.09.2026 | 18:49:01.573 | 4,760 | 35.000 | 5,000 | 35.000 |
| 11.09.2026 | 18:42:48.718 | 4,760 | 35.000 | 5,000 | 35.000 |
| 11.09.2026 | 18:00:14.006 | 4,760 | 35.000 | 5,000 | 35.000 |
| 11.09.2026 | 17:41:17.159 | 4,920 | 35.000 | 5,000 | 35.000 |
| 11.09.2026 | 15:47:42.707 | 4,920 | 50.000 | 5,000 | 50.000 |
| 11.09.2026 | 14:30:42.453 | 4,920 | 50.000 | 5,000 | 50.000 |
| 11.09.2026 | 14:29:50.539 | - | - | - | - |
| 11.09.2026 | 13:42:51.996 | 4,920 | 50.000 | 5,000 | 50.000 |
| 11.09.2026 | 12:41:37.895 | 4,920 | 50.000 | 5,000 | 50.000 |
| 11.09.2026 | 12:34:24.031 | 4,920 | 50.000 | 5,000 | 50.000 |
| 11.09.2026 | 11:39:02.133 | 4,920 | 50.000 | 5,000 | 50.000 |
| 11.09.2026 | 10:39:32.353 | 4,920 | 50.000 | 5,000 | 50.000 |
| 11.09.2026 | 09:08:18.196 | 4,920 | 50.000 | 5,000 | 50.000 |
| 11.09.2026 | 09:00:01.756 | 4,840 | 35.000 | 5,000 | 35.000 |
| 11.09.2026 | 08:52:02.136 | 4,840 | 35.000 | 5,000 | 35.000 |
| 11.09.2026 | 08:30:10.498 | 4,840 | 35.000 | 5,000 | 35.000 |
| 11.09.2026 | 08:00:56.447 | 4,680 | 35.000 | 5,000 | 35.000 |
| 10.09.2026 | 22:00:33.793 | - | - | - | - |
| 10.09.2026 | 21:50:10.796 | 4,680 | 25.000 | 5,000 | 25.000 |
| 10.09.2026 | 21:36:15.056 | 4,760 | 25.000 | 5,000 | 25.000 |
| 10.09.2026 | 21:30:02.495 | 4,760 | 25.000 | 5,000 | 25.000 |
| 10.09.2026 | 21:15:10.865 | 4,760 | 35.000 | 5,000 | 35.000 |
| 10.09.2026 | 20:43:12.737 | 4,760 | 35.000 | 5,000 | 35.000 |
| 10.09.2026 | 20:23:31.393 | 4,760 | 35.000 | 5,000 | 35.000 |
| 10.09.2026 | 19:52:36.128 | 4,760 | 35.000 | 5,000 | 35.000 |
| 10.09.2026 | 19:41:56.121 | 4,760 | 35.000 | 5,000 | 35.000 |
| 10.09.2026 | 18:56:50.585 | 4,760 | 35.000 | 5,000 | 35.000 |
| 10.09.2026 | 18:50:24.097 | 4,760 | 35.000 | 5,000 | 35.000 |
| 10.09.2026 | 18:00:30.176 | 4,760 | 35.000 | 5,000 | 35.000 |
| 10.09.2026 | 17:31:58.180 | 4,920 | 35.000 | 5,000 | 35.000 |
| 10.09.2026 | 15:55:52.714 | 4,920 | 50.000 | 5,000 | 50.000 |
| 10.09.2026 | 14:41:47.423 | 4,920 | 50.000 | 5,000 | 50.000 |
| 10.09.2026 | 11:50:56.139 | 4,920 | 50.000 | 5,000 | 50.000 |
| 10.09.2026 | 10:40:33.028 | 4,920 | 50.000 | 5,000 | 50.000 |
| 10.09.2026 | 10:20:59.607 | 4,920 | 50.000 | 5,000 | 50.000 |
| 10.09.2026 | 09:33:44.921 | 4,920 | 50.000 | 5,000 | 50.000 |
| 10.09.2026 | 08:02:09.660 | 4,680 | 35.000 | 5,000 | 35.000 |
| 09.09.2026 | 22:00:32.799 | - | - | - | - |
| 09.09.2026 | 21:50:04.112 | 4,680 | 25.000 | 5,000 | 25.000 |
| 09.09.2026 | 21:30:57.531 | 4,760 | 25.000 | 5,000 | 25.000 |
| 09.09.2026 | 20:39:35.637 | 4,760 | 35.000 | 5,000 | 35.000 |
| 09.09.2026 | 20:00:01.963 | 4,760 | 35.000 | 5,000 | 35.000 |
| 09.09.2026 | 19:51:47.936 | 4,760 | 35.000 | 5,000 | 35.000 |
| 09.09.2026 | 18:49:41.375 | 4,760 | 35.000 | 5,000 | 35.000 |
| 09.09.2026 | 18:00:51.904 | 4,760 | 35.000 | 5,000 | 35.000 |
| 09.09.2026 | 17:59:35.886 | 4,920 | 35.000 | 5,000 | 35.000 |
| 09.09.2026 | 17:02:11.939 | 4,920 | 50.000 | 5,000 | 50.000 |
| 09.09.2026 | 15:55:36.747 | 4,920 | 50.000 | 5,000 | 50.000 |
| 09.09.2026 | 14:59:13.362 | 4,920 | 50.000 | 5,000 | 50.000 |
| 09.09.2026 | 14:44:29.639 | 4,920 | 50.000 | 5,000 | 50.000 |
| 09.09.2026 | 14:05:55.479 | 4,920 | 50.000 | 5,000 | 50.000 |
| 09.09.2026 | 14:03:57.632 | - | - | - | - |
| 09.09.2026 | 12:54:19.533 | 4,920 | 50.000 | 5,000 | 50.000 |
| 09.09.2026 | 10:40:29.598 | 4,920 | 50.000 | 5,000 | 50.000 |
| 09.09.2026 | 10:36:04.033 | 4,920 | 50.000 | 5,000 | 50.000 |
| 09.09.2026 | 10:12:11.714 | 4,920 | 50.000 | 5,000 | 50.000 |