DAX/OS/Put [25300]/UniCredit
WKN UG7MKT
ISIN DE000UG7MKT6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 21:59:30.635 | 2,590 | 26.100 | 2,630 | 25.000 |
| 30.04.2026 | 21:57:50.907 | 2,600 | 25.000 | 2,640 | 25.000 |
| 30.04.2026 | 21:57:02.053 | 2,590 | 26.100 | 2,630 | 25.000 |
| 30.04.2026 | 21:56:05.632 | 2,600 | 25.000 | 2,640 | 25.000 |
| 30.04.2026 | 21:52:38.214 | 2,600 | 25.000 | 2,640 | 25.000 |
| 30.04.2026 | 21:51:46.550 | 2,600 | 25.000 | 2,640 | 25.000 |
| 30.04.2026 | 21:51:07.390 | 2,610 | 25.000 | 2,650 | 25.000 |
| 30.04.2026 | 21:50:01.582 | 2,600 | 25.000 | 2,640 | 25.000 |
| 30.04.2026 | 21:42:26.970 | 2,610 | 25.000 | 2,640 | 25.000 |
| 30.04.2026 | 21:19:42.724 | 2,590 | 36.100 | 2,620 | 35.000 |
| 30.04.2026 | 21:14:20.718 | 2,590 | 1.100 | 2,610 | 35.000 |
| 30.04.2026 | 21:11:41.873 | - | - | - | - |
| 30.04.2026 | 21:07:59.895 | 2,590 | 1.100 | 2,600 | 35.000 |
| 30.04.2026 | 20:57:38.397 | 2,600 | 35.000 | 2,630 | 35.000 |
| 30.04.2026 | 20:54:58.241 | 2,590 | 36.100 | 2,620 | 35.000 |
| 30.04.2026 | 20:51:19.526 | 2,590 | 35.000 | 2,620 | 35.000 |
| 30.04.2026 | 20:50:16.748 | 2,580 | 35.000 | 2,610 | 35.000 |
| 30.04.2026 | 20:38:52.337 | 2,590 | 35.000 | 2,620 | 35.000 |
| 30.04.2026 | 20:37:08.884 | 2,590 | 35.000 | 2,620 | 35.000 |
| 30.04.2026 | 20:34:43.345 | 2,580 | 35.000 | 2,610 | 35.000 |
| 30.04.2026 | 20:26:59.716 | 2,590 | 35.000 | 2,620 | 35.000 |
| 30.04.2026 | 20:25:05.099 | 2,590 | 35.000 | 2,620 | 35.000 |
| 30.04.2026 | 20:06:26.360 | 2,590 | 35.000 | 2,620 | 35.000 |
| 30.04.2026 | 20:02:26.062 | 2,580 | 35.000 | 2,610 | 35.000 |
| 30.04.2026 | 19:48:09.516 | 2,610 | 35.000 | 2,640 | 35.000 |
| 30.04.2026 | 19:42:44.988 | 2,600 | 35.000 | 2,630 | 35.000 |
| 30.04.2026 | 19:37:16.220 | 2,610 | 35.000 | 2,640 | 35.000 |
| 30.04.2026 | 19:35:37.801 | 2,600 | 35.000 | 2,630 | 35.000 |
| 30.04.2026 | 19:31:54.852 | 2,610 | 35.000 | 2,640 | 35.000 |
| 30.04.2026 | 19:30:04.419 | 2,610 | 35.000 | 2,640 | 35.000 |
| 30.04.2026 | 19:27:24.470 | 2,620 | 35.000 | 2,650 | 35.000 |
| 30.04.2026 | 19:26:23.757 | 2,630 | 35.000 | 2,660 | 35.000 |
| 30.04.2026 | 19:23:18.709 | 2,630 | 35.000 | 2,660 | 35.000 |
| 30.04.2026 | 19:20:34.080 | 2,620 | 50.500 | 2,650 | 50.000 |
| 30.04.2026 | 19:13:43.229 | 2,610 | 35.000 | 2,640 | 35.000 |
| 30.04.2026 | 19:02:09.165 | 2,610 | 36.000 | 2,640 | 35.000 |
| 30.04.2026 | 19:00:33.649 | 2,640 | 2.000 | 2,650 | 35.000 |
| 30.04.2026 | 18:55:26.653 | 2,650 | 1.000 | 2,670 | 35.000 |
| 30.04.2026 | 18:52:13.963 | 2,650 | 1.000 | 2,660 | 35.000 |
| 30.04.2026 | 18:51:01.469 | 2,640 | 1.000 | 2,660 | 35.000 |
| 30.04.2026 | 18:48:56.433 | 2,640 | 1.000 | 2,660 | 35.000 |
| 30.04.2026 | 18:45:17.599 | 2,630 | 35.000 | 2,660 | 35.000 |
| 30.04.2026 | 18:36:56.333 | 2,620 | 35.000 | 2,650 | 35.000 |
| 30.04.2026 | 18:36:00.686 | 2,620 | 35.000 | 2,650 | 35.000 |
| 30.04.2026 | 18:34:51.335 | 2,620 | 35.000 | 2,650 | 35.000 |
| 30.04.2026 | 18:32:24.281 | 2,630 | 35.000 | 2,660 | 35.000 |
| 30.04.2026 | 18:30:14.923 | 2,620 | 35.000 | 2,650 | 35.000 |
| 30.04.2026 | 18:19:14.283 | 2,630 | 35.000 | 2,660 | 35.000 |
| 30.04.2026 | 18:02:28.079 | 2,640 | 35.000 | 2,670 | 35.000 |
| 30.04.2026 | 18:01:19.202 | 2,630 | 35.000 | 2,660 | 35.000 |
| 30.04.2026 | 17:59:36.156 | 2,620 | 35.000 | 2,630 | 35.000 |
| 30.04.2026 | 17:55:56.310 | 2,620 | 35.000 | 2,630 | 35.000 |
| 30.04.2026 | 17:48:13.197 | 2,640 | 36.500 | 2,650 | 35.000 |
| 30.04.2026 | 17:46:24.430 | 2,650 | 35.000 | 2,660 | 35.000 |
| 30.04.2026 | 17:45:02.906 | 2,650 | 35.000 | 2,660 | 35.000 |
| 30.04.2026 | 17:40:22.430 | 2,640 | 35.000 | 2,650 | 35.000 |
| 30.04.2026 | 17:35:50.148 | 2,620 | 35.000 | 2,630 | 35.000 |
| 30.04.2026 | 17:33:41.038 | 2,600 | 50.300 | 2,610 | 50.000 |
| 30.04.2026 | 17:32:37.805 | 2,600 | 35.000 | 2,610 | 35.000 |
| 30.04.2026 | 17:31:54.940 | 2,590 | 35.000 | 2,600 | 35.000 |
| 30.04.2026 | 17:28:43.943 | 2,630 | 35.000 | 2,640 | 35.000 |
| 30.04.2026 | 17:28:10.051 | 2,620 | 35.000 | 2,630 | 35.000 |
| 30.04.2026 | 17:26:08.995 | 2,630 | 36.000 | 2,640 | 35.000 |
| 30.04.2026 | 17:25:15.229 | 2,650 | 35.000 | 2,660 | 35.000 |
| 30.04.2026 | 17:22:29.863 | 2,650 | 35.433 | 2,660 | 35.000 |
| 30.04.2026 | 17:21:54.590 | 2,650 | 35.000 | 2,660 | 35.000 |
| 30.04.2026 | 17:19:50.680 | 2,640 | 35.000 | 2,650 | 35.000 |
| 30.04.2026 | 17:18:56.651 | 2,650 | 35.000 | 2,660 | 35.000 |
| 30.04.2026 | 17:17:53.579 | 2,640 | 35.000 | 2,650 | 35.000 |
| 30.04.2026 | 17:13:34.977 | 2,630 | 50.000 | 2,640 | 50.000 |
| 30.04.2026 | 17:11:53.998 | 2,640 | 50.000 | 2,650 | 50.000 |
| 30.04.2026 | 17:11:07.996 | 2,640 | 50.000 | 2,650 | 50.000 |
| 30.04.2026 | 17:08:36.412 | 2,640 | 50.000 | 2,650 | 50.000 |
| 30.04.2026 | 17:07:53.509 | 2,630 | 50.000 | 2,640 | 50.000 |
| 30.04.2026 | 17:07:20.517 | 2,650 | 50.000 | 2,660 | 50.000 |
| 30.04.2026 | 17:06:29.698 | 2,660 | 50.000 | 2,670 | 50.000 |
| 30.04.2026 | 17:02:41.524 | 2,660 | 50.000 | 2,670 | 50.000 |
| 30.04.2026 | 17:02:10.445 | 2,650 | 50.000 | 2,660 | 50.000 |
| 30.04.2026 | 16:57:19.057 | 2,650 | 50.000 | 2,660 | 50.000 |
| 30.04.2026 | 16:52:38.322 | 2,640 | 50.000 | 2,650 | 50.000 |
| 30.04.2026 | 16:52:00.669 | 2,630 | 50.000 | 2,640 | 50.000 |
| 30.04.2026 | 16:49:42.815 | 2,650 | 50.000 | 2,660 | 50.000 |
| 30.04.2026 | 16:46:36.440 | 2,660 | 50.000 | 2,670 | 50.000 |
| 30.04.2026 | 16:45:33.065 | 2,670 | 50.000 | 2,680 | 50.000 |
| 30.04.2026 | 16:42:02.982 | 2,670 | 50.000 | 2,680 | 50.000 |
| 30.04.2026 | 16:41:24.818 | 2,680 | 50.000 | 2,690 | 50.000 |
| 30.04.2026 | 16:40:49.127 | 2,690 | 50.000 | 2,700 | 50.000 |
| 30.04.2026 | 16:40:05.787 | 2,680 | 50.000 | 2,690 | 50.000 |
| 30.04.2026 | 16:39:16.648 | 2,700 | 50.000 | 2,710 | 50.000 |
| 30.04.2026 | 16:38:37.867 | 2,680 | 50.000 | 2,690 | 50.000 |
| 30.04.2026 | 16:37:06.355 | 2,700 | 50.000 | 2,710 | 50.000 |
| 30.04.2026 | 16:32:03.137 | 2,670 | 50.000 | 2,680 | 50.000 |
| 30.04.2026 | 16:31:27.654 | 2,670 | 50.000 | 2,680 | 50.000 |
| 30.04.2026 | 16:27:03.837 | 2,710 | 50.000 | 2,720 | 50.000 |
| 30.04.2026 | 16:22:28.080 | 2,720 | 50.000 | 2,730 | 50.000 |
| 30.04.2026 | 16:18:12.717 | 2,740 | 50.000 | 2,750 | 50.000 |
| 30.04.2026 | 16:15:30.301 | 2,760 | 50.000 | 2,770 | 50.000 |
| 30.04.2026 | 16:13:25.246 | 2,750 | 50.000 | 2,760 | 50.000 |
| 30.04.2026 | 16:09:22.577 | 2,770 | 50.000 | 2,780 | 50.000 |
| 30.04.2026 | 16:07:48.678 | 2,770 | 50.000 | 2,780 | 50.000 |