DAX/OS/Put [24500]/UniCredit
WKN UG7MKK
ISIN DE000UG7MKK5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 22:00:32.186 | - | - | - | - |
| 29.05.2026 | 21:50:36.184 | 1,480 | 6.000 | 1,560 | 6.000 |
| 29.05.2026 | 21:36:02.736 | 1,460 | 6.000 | 1,520 | 6.000 |
| 29.05.2026 | 21:35:01.125 | 1,470 | 6.000 | 1,530 | 6.000 |
| 29.05.2026 | 21:30:10.585 | 1,460 | 6.000 | 1,520 | 6.000 |
| 29.05.2026 | 21:28:06.012 | 1,470 | 9.000 | 1,530 | 9.000 |
| 29.05.2026 | 21:02:21.282 | 1,480 | 9.000 | 1,540 | 9.000 |
| 29.05.2026 | 21:01:19.988 | 1,490 | 9.000 | 1,550 | 9.000 |
| 29.05.2026 | 20:45:40.190 | 1,480 | 9.000 | 1,540 | 9.000 |
| 29.05.2026 | 20:33:55.582 | 1,460 | 9.000 | 1,520 | 9.000 |
| 29.05.2026 | 20:31:46.170 | 1,460 | 9.000 | 1,520 | 9.000 |
| 29.05.2026 | 20:12:54.505 | 1,460 | 9.000 | 1,520 | 9.000 |
| 29.05.2026 | 20:12:23.881 | 1,460 | 9.000 | 1,520 | 9.000 |
| 29.05.2026 | 19:41:15.987 | 1,440 | 9.000 | 1,500 | 9.000 |
| 29.05.2026 | 19:31:56.760 | 1,450 | 9.000 | 1,510 | 9.000 |
| 29.05.2026 | 19:25:36.914 | 1,450 | 9.000 | 1,510 | 9.000 |
| 29.05.2026 | 19:24:35.648 | 1,440 | 9.000 | 1,500 | 9.000 |
| 29.05.2026 | 19:22:40.935 | 1,450 | 9.000 | 1,510 | 9.000 |
| 29.05.2026 | 19:21:10.937 | 1,440 | 9.000 | 1,500 | 9.000 |
| 29.05.2026 | 18:46:15.804 | 1,440 | 35.000 | 1,470 | 35.000 |
| 29.05.2026 | 18:39:33.688 | 1,430 | 35.000 | 1,460 | 35.000 |
| 29.05.2026 | 18:38:11.554 | 1,440 | 35.000 | 1,470 | 35.000 |
| 29.05.2026 | 18:37:23.540 | 1,430 | 35.000 | 1,460 | 35.000 |
| 29.05.2026 | 18:34:42.631 | 1,440 | 35.000 | 1,470 | 35.000 |
| 29.05.2026 | 18:31:33.029 | 1,430 | 35.000 | 1,460 | 35.000 |
| 29.05.2026 | 18:15:43.402 | 1,440 | 35.000 | 1,470 | 35.000 |
| 29.05.2026 | 18:06:34.516 | 1,430 | 35.000 | 1,460 | 35.000 |
| 29.05.2026 | 17:58:27.216 | 1,440 | 35.000 | 1,450 | 35.000 |
| 29.05.2026 | 17:57:26.832 | 1,450 | 35.000 | 1,460 | 35.000 |
| 29.05.2026 | 17:54:11.646 | 1,440 | 35.000 | 1,450 | 35.000 |
| 29.05.2026 | 17:52:09.927 | 1,440 | 35.000 | 1,450 | 35.000 |
| 29.05.2026 | 17:50:23.016 | 1,450 | 35.000 | 1,460 | 35.000 |
| 29.05.2026 | 17:49:22.555 | 1,440 | 35.000 | 1,450 | 35.000 |
| 29.05.2026 | 17:48:11.004 | 1,450 | 35.000 | 1,460 | 35.000 |
| 29.05.2026 | 17:41:50.515 | 1,460 | 35.000 | 1,470 | 35.000 |
| 29.05.2026 | 17:39:10.672 | 1,460 | 35.000 | 1,470 | 35.000 |
| 29.05.2026 | 17:36:19.351 | 1,440 | 35.000 | 1,450 | 35.000 |
| 29.05.2026 | 17:35:23.529 | 1,440 | 35.000 | 1,450 | 35.000 |
| 29.05.2026 | 17:34:33.386 | 1,430 | 35.000 | 1,440 | 35.000 |
| 29.05.2026 | 17:34:01.390 | 1,430 | 35.000 | 1,440 | 35.000 |
| 29.05.2026 | 17:30:56.396 | 1,440 | 35.000 | 1,450 | 35.000 |
| 29.05.2026 | 17:30:20.125 | 1,440 | 35.000 | 1,450 | 35.000 |
| 29.05.2026 | 17:26:52.089 | 1,410 | 35.000 | 1,420 | 35.000 |
| 29.05.2026 | 17:25:18.753 | 1,400 | 35.000 | 1,410 | 35.000 |
| 29.05.2026 | 17:15:12.739 | 1,380 | 35.000 | 1,390 | 35.000 |
| 29.05.2026 | 17:13:39.704 | 1,380 | 50.000 | 1,390 | 50.000 |
| 29.05.2026 | 17:10:07.047 | 1,410 | 50.000 | 1,420 | 50.000 |
| 29.05.2026 | 17:08:06.656 | 1,400 | 50.000 | 1,410 | 50.000 |
| 29.05.2026 | 17:07:14.298 | 1,420 | 50.000 | 1,430 | 50.000 |
| 29.05.2026 | 17:05:07.138 | 1,420 | 50.000 | 1,430 | 50.000 |
| 29.05.2026 | 17:02:32.870 | 1,420 | 50.000 | 1,430 | 50.000 |
| 29.05.2026 | 16:59:16.164 | 1,410 | 50.000 | 1,420 | 50.000 |
| 29.05.2026 | 16:58:24.709 | 1,400 | 50.000 | 1,410 | 50.000 |
| 29.05.2026 | 16:57:23.312 | 1,400 | 50.000 | 1,410 | 50.000 |
| 29.05.2026 | 16:55:02.456 | 1,400 | 50.000 | 1,410 | 50.000 |
| 29.05.2026 | 16:53:51.211 | 1,400 | 50.000 | 1,410 | 50.000 |
| 29.05.2026 | 16:49:50.662 | 1,450 | 50.000 | 1,460 | 50.000 |
| 29.05.2026 | 16:46:48.617 | 1,450 | 50.000 | 1,460 | 50.000 |
| 29.05.2026 | 16:45:44.027 | 1,460 | 50.000 | 1,470 | 50.000 |
| 29.05.2026 | 16:38:06.772 | 1,440 | 50.000 | 1,450 | 50.000 |
| 29.05.2026 | 16:36:49.196 | 1,430 | 50.000 | 1,440 | 50.000 |
| 29.05.2026 | 16:28:55.943 | 1,450 | 50.000 | 1,460 | 50.000 |
| 29.05.2026 | 16:26:26.725 | 1,470 | 50.000 | 1,480 | 50.000 |
| 29.05.2026 | 16:23:55.481 | 1,460 | 50.000 | 1,470 | 50.000 |
| 29.05.2026 | 16:23:13.355 | 1,450 | 50.000 | 1,460 | 50.000 |
| 29.05.2026 | 16:22:06.518 | 1,460 | 50.000 | 1,470 | 50.000 |
| 29.05.2026 | 16:09:43.742 | 1,480 | 50.000 | 1,490 | 50.000 |
| 29.05.2026 | 16:09:10.121 | 1,490 | 50.000 | 1,500 | 50.000 |
| 29.05.2026 | 15:59:16.016 | 1,480 | 50.000 | 1,490 | 50.000 |
| 29.05.2026 | 15:57:04.018 | 1,470 | 50.000 | 1,480 | 50.000 |
| 29.05.2026 | 15:52:43.348 | 1,460 | 50.000 | 1,470 | 50.000 |
| 29.05.2026 | 15:40:14.324 | 1,460 | 50.000 | 1,470 | 50.000 |
| 29.05.2026 | 15:37:08.723 | 1,470 | 50.000 | 1,480 | 50.000 |
| 29.05.2026 | 15:35:16.962 | 1,480 | 50.000 | 1,490 | 50.000 |
| 29.05.2026 | 15:34:05.524 | 1,470 | 50.000 | 1,480 | 50.000 |
| 29.05.2026 | 15:32:28.057 | 1,460 | 50.000 | 1,470 | 50.000 |
| 29.05.2026 | 15:31:27.502 | 1,460 | 50.000 | 1,470 | 50.000 |
| 29.05.2026 | 15:20:15.984 | 1,460 | 50.000 | 1,470 | 50.000 |
| 29.05.2026 | 15:17:07.298 | 1,450 | 50.000 | 1,460 | 50.000 |
| 29.05.2026 | 15:11:18.283 | 1,440 | 50.000 | 1,450 | 50.000 |
| 29.05.2026 | 15:06:22.701 | 1,430 | 50.000 | 1,440 | 50.000 |
| 29.05.2026 | 15:03:27.976 | 1,420 | 50.000 | 1,430 | 50.000 |
| 29.05.2026 | 14:58:32.515 | 1,440 | 50.000 | 1,450 | 50.000 |
| 29.05.2026 | 14:56:31.727 | 1,430 | 50.000 | 1,440 | 50.000 |
| 29.05.2026 | 14:54:06.036 | 1,430 | 50.000 | 1,440 | 50.000 |
| 29.05.2026 | 14:52:55.835 | 1,440 | 50.000 | 1,450 | 50.000 |
| 29.05.2026 | 14:51:55.680 | 1,430 | 50.000 | 1,440 | 50.000 |
| 29.05.2026 | 14:50:09.736 | 1,440 | 50.000 | 1,450 | 50.000 |
| 29.05.2026 | 14:49:10.110 | 1,450 | 50.000 | 1,460 | 50.000 |
| 29.05.2026 | 14:41:18.946 | 1,450 | 50.000 | 1,460 | 50.000 |
| 29.05.2026 | 14:35:17.607 | 1,430 | 50.000 | 1,440 | 50.000 |
| 29.05.2026 | 14:33:20.643 | 1,440 | 50.000 | 1,450 | 50.000 |
| 29.05.2026 | 14:31:20.601 | 1,430 | 50.000 | 1,440 | 50.000 |
| 29.05.2026 | 14:30:13.592 | 1,430 | 50.000 | 1,440 | 50.000 |
| 29.05.2026 | 14:18:01.054 | 1,440 | 50.000 | 1,450 | 50.000 |
| 29.05.2026 | 14:16:06.640 | 1,430 | 50.000 | 1,440 | 50.000 |
| 29.05.2026 | 14:01:23.546 | 1,450 | 50.000 | 1,460 | 50.000 |
| 29.05.2026 | 14:00:23.601 | 1,440 | 50.000 | 1,450 | 50.000 |
| 29.05.2026 | 13:56:26.833 | 1,450 | 50.000 | 1,460 | 50.000 |
| 29.05.2026 | 13:50:03.453 | 1,460 | 50.000 | 1,470 | 50.000 |