DAX/OS/Call [25500]/UniCredit
WKN UG7MGJ
ISIN DE000UG7MGJ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 22:00:32.186 | - | - | - | - |
| 29.05.2026 | 21:55:48.248 | 4,260 | 6.000 | 4,340 | 6.000 |
| 29.05.2026 | 21:54:15.302 | 4,270 | 6.000 | 4,350 | 6.000 |
| 29.05.2026 | 21:49:43.118 | 4,240 | 6.000 | 4,300 | 6.000 |
| 29.05.2026 | 21:40:50.632 | 4,290 | 6.000 | 4,350 | 6.000 |
| 29.05.2026 | 21:40:18.902 | 4,280 | 6.000 | 4,340 | 6.000 |
| 29.05.2026 | 21:37:51.299 | 4,290 | 6.000 | 4,350 | 6.000 |
| 29.05.2026 | 21:36:13.009 | 4,290 | 6.000 | 4,350 | 6.000 |
| 29.05.2026 | 21:32:29.243 | 4,300 | 6.000 | 4,360 | 6.000 |
| 29.05.2026 | 21:31:57.464 | 4,300 | 6.000 | 4,360 | 6.000 |
| 29.05.2026 | 21:30:02.021 | 4,300 | 6.000 | 4,360 | 6.000 |
| 29.05.2026 | 21:28:06.012 | 4,280 | 9.000 | 4,340 | 9.000 |
| 29.05.2026 | 21:25:59.228 | 4,270 | 9.000 | 4,330 | 9.000 |
| 29.05.2026 | 21:23:40.675 | 4,280 | 9.000 | 4,340 | 9.000 |
| 29.05.2026 | 21:21:33.687 | 4,270 | 9.000 | 4,330 | 9.000 |
| 29.05.2026 | 21:20:20.244 | 4,250 | 9.000 | 4,310 | 9.000 |
| 29.05.2026 | 21:19:02.890 | 4,250 | 9.000 | 4,310 | 9.000 |
| 29.05.2026 | 21:11:01.981 | 4,270 | 9.000 | 4,330 | 9.000 |
| 29.05.2026 | 21:09:08.041 | 4,280 | 9.000 | 4,340 | 9.000 |
| 29.05.2026 | 21:08:28.385 | 4,280 | 9.000 | 4,340 | 9.000 |
| 29.05.2026 | 21:07:34.565 | 4,270 | 9.000 | 4,330 | 9.000 |
| 29.05.2026 | 21:06:00.775 | 4,260 | 9.000 | 4,320 | 9.000 |
| 29.05.2026 | 21:02:24.913 | 4,250 | 9.000 | 4,310 | 9.000 |
| 29.05.2026 | 21:01:46.493 | 4,240 | 9.000 | 4,300 | 9.000 |
| 29.05.2026 | 20:59:58.283 | 4,230 | 9.000 | 4,290 | 9.000 |
| 29.05.2026 | 20:57:24.285 | 4,250 | 9.000 | 4,310 | 9.000 |
| 29.05.2026 | 20:56:51.451 | 4,260 | 9.000 | 4,320 | 9.000 |
| 29.05.2026 | 20:55:26.189 | 4,250 | 9.000 | 4,310 | 9.000 |
| 29.05.2026 | 20:51:16.973 | 4,240 | 9.000 | 4,300 | 9.000 |
| 29.05.2026 | 20:50:30.558 | 4,260 | 9.000 | 4,320 | 9.000 |
| 29.05.2026 | 20:49:51.496 | 4,250 | 9.000 | 4,310 | 9.000 |
| 29.05.2026 | 20:48:39.893 | 4,260 | 9.000 | 4,320 | 9.000 |
| 29.05.2026 | 20:47:44.351 | 4,260 | 9.000 | 4,320 | 9.000 |
| 29.05.2026 | 20:46:21.158 | 4,230 | 9.000 | 4,290 | 9.000 |
| 29.05.2026 | 20:45:08.521 | 4,290 | 9.000 | 4,350 | 9.000 |
| 29.05.2026 | 20:43:55.083 | 4,300 | 9.000 | 4,360 | 9.000 |
| 29.05.2026 | 20:41:16.748 | 4,310 | 9.000 | 4,370 | 9.000 |
| 29.05.2026 | 20:39:06.883 | 4,320 | 9.000 | 4,380 | 9.000 |
| 29.05.2026 | 20:37:52.211 | 4,310 | 9.000 | 4,370 | 9.000 |
| 29.05.2026 | 20:37:10.866 | 4,320 | 9.000 | 4,380 | 9.000 |
| 29.05.2026 | 20:34:24.721 | 4,320 | 9.000 | 4,380 | 9.000 |
| 29.05.2026 | 20:31:08.557 | 4,300 | 9.000 | 4,360 | 9.000 |
| 29.05.2026 | 20:23:06.239 | 4,300 | 9.000 | 4,360 | 9.000 |
| 29.05.2026 | 20:18:38.855 | 4,280 | 9.000 | 4,340 | 9.000 |
| 29.05.2026 | 20:18:13.074 | 4,280 | 9.000 | 4,340 | 9.000 |
| 29.05.2026 | 20:14:59.591 | 4,280 | 9.000 | 4,340 | 9.000 |
| 29.05.2026 | 20:14:15.261 | 4,280 | 9.000 | 4,340 | 9.000 |
| 29.05.2026 | 20:11:37.022 | 4,300 | 9.000 | 4,360 | 9.000 |
| 29.05.2026 | 20:10:37.452 | 4,290 | 9.000 | 4,350 | 9.000 |
| 29.05.2026 | 20:08:19.828 | 4,290 | 9.000 | 4,350 | 9.000 |
| 29.05.2026 | 20:05:08.441 | 4,300 | 9.000 | 4,360 | 9.000 |
| 29.05.2026 | 19:59:08.736 | 4,280 | 9.000 | 4,340 | 9.000 |
| 29.05.2026 | 19:58:28.798 | 4,270 | 9.000 | 4,330 | 9.000 |
| 29.05.2026 | 19:55:35.757 | 4,290 | 9.000 | 4,350 | 9.000 |
| 29.05.2026 | 19:52:37.669 | 4,320 | 9.000 | 4,380 | 9.000 |
| 29.05.2026 | 19:50:17.883 | 4,330 | 9.000 | 4,390 | 9.000 |
| 29.05.2026 | 19:44:30.644 | 4,330 | 9.000 | 4,390 | 9.000 |
| 29.05.2026 | 19:43:57.037 | 4,330 | 9.000 | 4,390 | 9.000 |
| 29.05.2026 | 19:43:14.467 | 4,340 | 9.000 | 4,400 | 9.000 |
| 29.05.2026 | 19:42:23.408 | 4,350 | 9.000 | 4,410 | 9.000 |
| 29.05.2026 | 19:38:19.562 | 4,360 | 9.000 | 4,420 | 9.000 |
| 29.05.2026 | 19:31:56.837 | 4,360 | 9.000 | 4,420 | 9.000 |
| 29.05.2026 | 19:30:04.559 | 4,350 | 9.000 | 4,410 | 9.000 |
| 29.05.2026 | 19:29:32.740 | 4,360 | 9.000 | 4,420 | 9.000 |
| 29.05.2026 | 19:28:04.683 | 4,360 | 9.000 | 4,420 | 9.000 |
| 29.05.2026 | 19:27:06.916 | 4,340 | 9.000 | 4,400 | 9.000 |
| 29.05.2026 | 19:20:53.715 | 4,370 | 9.000 | 4,430 | 9.000 |
| 29.05.2026 | 19:15:55.230 | 4,390 | 9.000 | 4,450 | 9.000 |
| 29.05.2026 | 19:15:07.139 | 4,380 | 9.000 | 4,440 | 9.000 |
| 29.05.2026 | 19:13:30.524 | 4,380 | 35.000 | 4,410 | 35.000 |
| 29.05.2026 | 19:12:46.511 | 4,360 | 35.000 | 4,390 | 35.000 |
| 29.05.2026 | 19:11:11.032 | 4,390 | 35.000 | 4,420 | 35.000 |
| 29.05.2026 | 19:10:36.383 | 4,390 | 35.000 | 4,420 | 35.000 |
| 29.05.2026 | 19:06:00.926 | 4,370 | 35.000 | 4,400 | 35.000 |
| 29.05.2026 | 19:05:17.696 | 4,360 | 35.000 | 4,390 | 35.000 |
| 29.05.2026 | 19:03:30.893 | 4,370 | 35.000 | 4,400 | 35.000 |
| 29.05.2026 | 18:57:00.049 | 4,370 | 35.000 | 4,400 | 35.000 |
| 29.05.2026 | 18:55:56.201 | 4,370 | 35.000 | 4,400 | 35.000 |
| 29.05.2026 | 18:55:20.419 | 4,380 | 35.000 | 4,410 | 35.000 |
| 29.05.2026 | 18:50:04.823 | 4,370 | 35.000 | 4,400 | 35.000 |
| 29.05.2026 | 18:48:14.487 | 4,380 | 35.000 | 4,410 | 35.000 |
| 29.05.2026 | 18:47:11.147 | 4,380 | 35.000 | 4,410 | 35.000 |
| 29.05.2026 | 18:46:17.429 | 4,380 | 35.000 | 4,410 | 35.000 |
| 29.05.2026 | 18:42:34.468 | 4,400 | 35.000 | 4,430 | 35.000 |
| 29.05.2026 | 18:39:34.020 | 4,410 | 35.000 | 4,440 | 35.000 |
| 29.05.2026 | 18:35:10.637 | 4,380 | 35.000 | 4,410 | 35.000 |
| 29.05.2026 | 18:33:35.016 | 4,380 | 35.000 | 4,410 | 35.000 |
| 29.05.2026 | 18:31:32.972 | 4,400 | 35.000 | 4,430 | 35.000 |
| 29.05.2026 | 18:28:47.965 | 4,360 | 35.000 | 4,390 | 35.000 |
| 29.05.2026 | 18:27:30.493 | 4,360 | 35.000 | 4,390 | 35.000 |
| 29.05.2026 | 18:25:17.107 | 4,350 | 35.000 | 4,380 | 35.000 |
| 29.05.2026 | 18:22:55.935 | 4,370 | 35.000 | 4,400 | 35.000 |
| 29.05.2026 | 18:22:21.509 | 4,380 | 35.000 | 4,410 | 35.000 |
| 29.05.2026 | 18:10:40.353 | 4,410 | 35.000 | 4,440 | 35.000 |
| 29.05.2026 | 18:07:12.514 | 4,400 | 35.000 | 4,430 | 35.000 |
| 29.05.2026 | 18:04:06.721 | 4,390 | 35.000 | 4,420 | 35.000 |
| 29.05.2026 | 18:03:33.239 | 4,380 | 35.000 | 4,410 | 35.000 |
| 29.05.2026 | 18:02:34.020 | 4,360 | 35.000 | 4,390 | 35.000 |
| 29.05.2026 | 18:02:00.535 | 4,360 | 35.000 | 4,390 | 35.000 |
| 29.05.2026 | 18:01:21.284 | 4,370 | 35.000 | 4,400 | 35.000 |