DAX/OS/Call [18000]/UniCredit
WKN UG7MG3
ISIN DE000UG7MG35
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 21:42:05.479 | 9,780 | 6.000 | 9,840 | 6.000 |
| 29.05.2026 | 18:34:45.292 | 9,780 | 35.000 | 9,810 | 35.000 |
| 29.05.2026 | 18:09:02.791 | 9,790 | 35.000 | 9,820 | 35.000 |
| 29.05.2026 | 18:00:00.590 | 9,780 | 35.000 | 9,810 | 35.000 |
| 29.05.2026 | 16:51:32.275 | 9,790 | 50.000 | 9,800 | 50.000 |
| 29.05.2026 | 16:45:31.898 | 9,780 | 50.000 | 9,790 | 50.000 |
| 29.05.2026 | 16:44:31.571 | 9,790 | 50.000 | 9,800 | 50.000 |
| 29.05.2026 | 16:34:05.923 | 9,790 | 50.000 | 9,800 | 50.000 |
| 29.05.2026 | 16:31:28.895 | 9,790 | 50.000 | 9,800 | 50.000 |
| 29.05.2026 | 16:24:27.550 | 9,780 | 50.000 | 9,790 | 50.000 |
| 29.05.2026 | 16:23:27.507 | 9,790 | 50.000 | 9,800 | 50.000 |
| 29.05.2026 | 15:35:28.383 | 9,780 | 50.000 | 9,790 | 50.000 |
| 29.05.2026 | 15:32:30.595 | 9,780 | 50.000 | 9,790 | 50.000 |
| 29.05.2026 | 14:32:22.221 | 9,790 | 50.000 | 9,800 | 50.000 |
| 29.05.2026 | 13:31:45.420 | 9,780 | 50.000 | 9,790 | 50.000 |
| 29.05.2026 | 13:29:56.428 | 9,780 | 50.000 | 9,790 | 50.000 |
| 29.05.2026 | 12:44:55.618 | 9,790 | 50.000 | 9,800 | 50.000 |
| 29.05.2026 | 11:02:40.806 | 9,790 | 50.000 | 9,800 | 50.000 |
| 29.05.2026 | 11:00:39.964 | 9,780 | 50.000 | 9,790 | 50.000 |
| 29.05.2026 | 10:37:06.402 | 9,790 | 50.000 | 9,800 | 50.000 |
| 29.05.2026 | 10:32:41.464 | 9,790 | 50.000 | 9,800 | 50.000 |
| 29.05.2026 | 09:43:03.646 | 9,780 | 50.000 | 9,790 | 50.000 |
| 29.05.2026 | 09:40:02.882 | 9,780 | 50.000 | 9,790 | 50.000 |
| 29.05.2026 | 09:38:02.510 | 9,790 | 50.000 | 9,800 | 50.000 |
| 29.05.2026 | 09:36:57.662 | 9,780 | 50.000 | 9,790 | 50.000 |
| 29.05.2026 | 09:32:49.124 | 9,780 | 50.000 | 9,790 | 50.000 |
| 29.05.2026 | 09:18:22.516 | 9,780 | 50.000 | 9,790 | 50.000 |
| 29.05.2026 | 09:17:21.890 | 9,790 | 50.000 | 9,800 | 50.000 |
| 29.05.2026 | 09:13:59.335 | 9,790 | 50.000 | 9,800 | 50.000 |
| 29.05.2026 | 09:12:58.975 | 9,780 | 50.000 | 9,790 | 50.000 |
| 29.05.2026 | 09:08:40.750 | 9,790 | 50.000 | 9,800 | 50.000 |
| 29.05.2026 | 08:30:04.220 | 9,790 | 35.000 | 9,810 | 35.000 |
| 28.05.2026 | 21:50:19.399 | 9,780 | 6.000 | 9,860 | 6.000 |
| 28.05.2026 | 21:41:37.690 | 9,780 | 6.000 | 9,840 | 6.000 |
| 28.05.2026 | 21:23:13.861 | 9,780 | 9.000 | 9,840 | 9.000 |
| 28.05.2026 | 21:22:13.797 | 9,770 | 9.000 | 9,830 | 9.000 |
| 28.05.2026 | 20:39:30.472 | 9,780 | 9.000 | 9,840 | 9.000 |
| 28.05.2026 | 20:12:34.543 | 9,780 | 9.000 | 9,840 | 9.000 |
| 28.05.2026 | 18:56:14.327 | 9,780 | 9.000 | 9,840 | 9.000 |
| 28.05.2026 | 18:08:16.666 | 9,780 | 9.000 | 9,840 | 9.000 |
| 28.05.2026 | 18:00:27.723 | 9,780 | 9.000 | 9,840 | 9.000 |
| 28.05.2026 | 17:41:06.916 | 9,770 | 9.000 | 9,790 | 9.000 |
| 28.05.2026 | 17:35:05.570 | 9,780 | 9.000 | 9,800 | 9.000 |
| 28.05.2026 | 17:32:04.641 | 9,770 | 9.000 | 9,790 | 9.000 |
| 28.05.2026 | 17:26:07.749 | 9,780 | 9.000 | 9,800 | 9.000 |
| 28.05.2026 | 17:08:01.850 | 9,770 | 12.000 | 9,790 | 12.000 |
| 28.05.2026 | 16:21:12.151 | 9,770 | 12.000 | 9,790 | 12.000 |
| 28.05.2026 | 16:14:36.961 | 9,780 | 12.000 | 9,800 | 12.000 |
| 28.05.2026 | 15:39:07.671 | 9,760 | 50.000 | 9,770 | 50.000 |
| 28.05.2026 | 15:31:33.216 | 9,760 | 50.000 | 9,770 | 50.000 |
| 28.05.2026 | 15:08:34.410 | 9,760 | 50.000 | 9,770 | 50.000 |
| 28.05.2026 | 14:57:25.777 | 9,770 | 50.000 | 9,780 | 50.000 |
| 28.05.2026 | 14:33:16.735 | 9,760 | 50.000 | 9,770 | 50.000 |
| 28.05.2026 | 14:32:17.405 | 9,760 | 50.000 | 9,770 | 50.000 |
| 28.05.2026 | 14:00:27.997 | 9,760 | 50.000 | 9,770 | 50.000 |
| 28.05.2026 | 12:55:19.478 | 9,770 | 50.000 | 9,780 | 50.000 |
| 28.05.2026 | 12:29:13.424 | 9,770 | 50.000 | 9,780 | 50.000 |
| 28.05.2026 | 12:22:10.767 | 9,770 | 50.000 | 9,780 | 50.000 |
| 28.05.2026 | 12:19:09.489 | 9,780 | 50.000 | 9,790 | 50.000 |
| 28.05.2026 | 12:15:08.605 | 9,780 | 50.000 | 9,790 | 50.000 |
| 28.05.2026 | 12:06:06.028 | 9,770 | 50.000 | 9,780 | 50.000 |
| 28.05.2026 | 11:48:02.304 | 9,780 | 50.000 | 9,790 | 50.000 |
| 28.05.2026 | 11:31:48.191 | 9,770 | 50.000 | 9,780 | 50.000 |
| 28.05.2026 | 11:11:48.609 | 9,780 | 50.000 | 9,790 | 50.000 |
| 28.05.2026 | 11:08:47.669 | 9,770 | 50.000 | 9,780 | 50.000 |
| 28.05.2026 | 10:53:39.323 | 9,780 | 50.000 | 9,790 | 50.000 |
| 28.05.2026 | 10:43:51.307 | 9,770 | 50.000 | 9,780 | 50.000 |
| 28.05.2026 | 10:23:43.587 | 9,770 | 50.000 | 9,780 | 50.000 |
| 28.05.2026 | 10:19:41.454 | 9,770 | 50.000 | 9,780 | 50.000 |
| 28.05.2026 | 10:11:38.446 | 9,780 | 50.000 | 9,790 | 50.000 |
| 28.05.2026 | 10:02:36.998 | 9,770 | 50.000 | 9,780 | 50.000 |
| 28.05.2026 | 10:00:38.005 | 9,780 | 50.000 | 9,790 | 50.000 |
| 28.05.2026 | 09:38:55.485 | 9,780 | 50.000 | 9,790 | 50.000 |
| 28.05.2026 | 09:03:50.949 | 9,770 | 50.000 | 9,790 | 50.000 |
| 28.05.2026 | 08:52:02.037 | 9,760 | 35.000 | 9,780 | 35.000 |
| 28.05.2026 | 08:30:01.487 | 9,760 | 35.000 | 9,780 | 35.000 |
| 28.05.2026 | 08:00:30.634 | 9,760 | 35.000 | 9,800 | 35.000 |
| 27.05.2026 | 21:50:00.855 | 9,780 | 25.000 | 9,820 | 25.000 |
| 27.05.2026 | 21:40:17.090 | 9,780 | 25.000 | 9,810 | 25.000 |
| 27.05.2026 | 21:30:00.209 | 9,770 | 25.000 | 9,800 | 25.000 |
| 27.05.2026 | 21:25:53.697 | 9,770 | 35.000 | 9,800 | 35.000 |
| 27.05.2026 | 20:31:42.118 | 9,780 | 35.000 | 9,810 | 35.000 |
| 27.05.2026 | 20:00:03.409 | 9,770 | 35.000 | 9,800 | 35.000 |
| 27.05.2026 | 19:59:15.171 | 9,770 | 35.000 | 9,800 | 35.000 |
| 27.05.2026 | 18:56:47.926 | 9,770 | 35.000 | 9,800 | 35.000 |
| 27.05.2026 | 18:43:03.612 | 9,770 | 35.000 | 9,800 | 35.000 |
| 27.05.2026 | 18:41:01.527 | 9,780 | 35.000 | 9,810 | 35.000 |
| 27.05.2026 | 18:02:24.236 | 9,770 | 35.000 | 9,800 | 35.000 |
| 27.05.2026 | 18:00:14.406 | 9,770 | 35.000 | 9,800 | 35.000 |
| 27.05.2026 | 17:20:40.517 | 9,780 | 35.000 | 9,790 | 35.000 |
| 27.05.2026 | 17:19:40.225 | 9,770 | 35.000 | 9,780 | 35.000 |
| 27.05.2026 | 17:15:39.498 | 9,770 | 35.000 | 9,780 | 35.000 |
| 27.05.2026 | 16:52:59.302 | 9,780 | 50.000 | 9,790 | 50.000 |
| 27.05.2026 | 16:44:26.624 | 9,770 | 50.000 | 9,780 | 50.000 |
| 27.05.2026 | 16:34:06.890 | 9,770 | 50.000 | 9,780 | 50.000 |
| 27.05.2026 | 16:20:18.664 | 9,770 | 50.000 | 9,780 | 50.000 |
| 27.05.2026 | 16:05:11.865 | 9,780 | 50.000 | 9,790 | 50.000 |
| 27.05.2026 | 14:31:37.076 | 9,790 | 50.000 | 9,800 | 50.000 |
| 27.05.2026 | 14:26:24.521 | 9,790 | 50.000 | 9,800 | 50.000 |
| 27.05.2026 | 14:23:41.307 | 9,780 | 50.000 | 9,790 | 50.000 |