EU Allowance Units (EUA) Emissionsrechte/Call/UniCredit
WKN UG7MEY
ISIN DE000UG7MEY9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 10:22:13.249 | 99,980 | 1.000.000 | - | - |
| 04.07.2025 | 09:07:55.738 | 99,980 | 1.000.000 | - | - |
| 03.07.2025 | 22:00:20.533 | - | - | - | - |
| 03.07.2025 | 20:00:00.504 | 99,990 | 1.000.000 | - | - |
| 03.07.2025 | 17:58:51.067 | 99,990 | 1.000.000 | - | - |
| 03.07.2025 | 17:11:30.656 | 99,990 | 1.000.000 | - | - |
| 03.07.2025 | 16:58:49.260 | 100,000 | 1.000.000 | - | - |
| 03.07.2025 | 16:20:06.191 | 99,990 | 1.000.000 | - | - |
| 03.07.2025 | 15:49:47.753 | 100,000 | 1.000.000 | - | - |
| 03.07.2025 | 15:17:47.924 | 99,990 | 1.000.000 | - | - |
| 03.07.2025 | 14:56:49.473 | 99,990 | 1.000.000 | - | - |
| 03.07.2025 | 14:41:46.396 | 99,980 | 1.000.000 | - | - |
| 03.07.2025 | 14:34:31.117 | 100,000 | 1.000.000 | - | - |
| 03.07.2025 | 14:30:49.763 | 99,990 | 1.000.000 | - | - |
| 03.07.2025 | 13:59:35.314 | 99,980 | 1.000.000 | - | - |
| 03.07.2025 | 13:56:03.697 | 100,000 | 1.000.000 | - | - |
| 03.07.2025 | 12:07:41.245 | 99,980 | 1.000.000 | - | - |
| 03.07.2025 | 12:05:53.959 | 100,010 | 1.000.000 | - | - |
| 03.07.2025 | 12:00:32.367 | 99,980 | 1.000.000 | - | - |
| 03.07.2025 | 11:55:13.240 | 99,970 | 1.000.000 | - | - |
| 03.07.2025 | 11:20:17.908 | 99,980 | 1.000.000 | - | - |
| 03.07.2025 | 11:08:56.508 | 99,970 | 1.000.000 | - | - |
| 03.07.2025 | 11:06:01.526 | 99,990 | 1.000.000 | - | - |
| 03.07.2025 | 11:04:11.878 | 100,070 | 1.000.000 | - | - |
| 03.07.2025 | 11:00:37.119 | 99,970 | 1.000.000 | - | - |
| 03.07.2025 | 10:58:53.048 | 99,990 | 1.000.000 | - | - |
| 03.07.2025 | 10:36:29.443 | 99,970 | 1.000.000 | - | - |
| 03.07.2025 | 10:31:06.933 | 99,960 | 1.000.000 | - | - |
| 03.07.2025 | 10:14:26.960 | 99,990 | 1.000.000 | - | - |
| 03.07.2025 | 10:01:26.848 | 100,000 | 1.000.000 | - | - |
| 03.07.2025 | 09:59:12.527 | 99,990 | 1.000.000 | - | - |
| 03.07.2025 | 09:46:37.401 | 100,000 | 1.000.000 | - | - |
| 03.07.2025 | 09:43:03.456 | 100,010 | 1.000.000 | - | - |
| 03.07.2025 | 09:41:18.091 | 100,000 | 1.000.000 | - | - |
| 03.07.2025 | 09:39:29.837 | 100,060 | 1.000.000 | - | - |
| 03.07.2025 | 09:37:41.062 | 100,010 | 1.000.000 | - | - |
| 03.07.2025 | 09:27:57.869 | 100,020 | 1.000.000 | - | - |
| 03.07.2025 | 09:20:20.429 | 100,010 | 1.000.000 | - | - |
| 03.07.2025 | 09:18:24.861 | 100,030 | 1.000.000 | - | - |
| 03.07.2025 | 09:12:54.086 | 100,020 | 1.000.000 | - | - |
| 03.07.2025 | 09:09:16.573 | 99,990 | 1.000.000 | - | - |
| 03.07.2025 | 09:07:41.791 | - | - | - | - |
| 02.07.2025 | 22:00:21.939 | - | - | - | - |
| 02.07.2025 | 20:00:00.636 | 100,000 | 1.000.000 | - | - |
| 02.07.2025 | 19:58:08.910 | 100,000 | 1.000.000 | - | - |
| 02.07.2025 | 17:57:45.590 | 100,000 | 1.000.000 | - | - |
| 02.07.2025 | 17:29:18.391 | 100,000 | 1.000.000 | - | - |
| 02.07.2025 | 17:22:10.867 | 99,950 | 1.000.000 | - | - |
| 02.07.2025 | 17:20:18.446 | 99,970 | 1.000.000 | - | - |
| 02.07.2025 | 17:13:05.166 | 99,950 | 1.000.000 | - | - |
| 02.07.2025 | 17:11:15.294 | 99,970 | 1.000.000 | - | - |
| 02.07.2025 | 17:09:25.084 | 99,920 | 1.000.000 | - | - |
| 02.07.2025 | 17:03:50.848 | 99,950 | 1.000.000 | - | - |
| 02.07.2025 | 16:40:09.516 | 99,940 | 1.000.000 | - | - |
| 02.07.2025 | 16:38:26.707 | 99,920 | 1.000.000 | - | - |
| 02.07.2025 | 16:36:37.805 | 99,940 | 1.000.000 | - | - |
| 02.07.2025 | 16:34:42.392 | 99,920 | 1.000.000 | - | - |
| 02.07.2025 | 16:25:29.243 | 99,940 | 1.000.000 | - | - |
| 02.07.2025 | 16:23:39.619 | 99,920 | 1.000.000 | - | - |
| 02.07.2025 | 16:21:50.995 | 99,940 | 1.000.000 | - | - |
| 02.07.2025 | 16:19:49.488 | 99,970 | 1.000.000 | - | - |
| 02.07.2025 | 16:01:08.669 | 99,950 | 1.000.000 | - | - |
| 02.07.2025 | 15:59:21.670 | 99,940 | 1.000.000 | - | - |
| 02.07.2025 | 15:51:55.664 | 99,990 | 1.000.000 | - | - |
| 02.07.2025 | 15:44:40.604 | 99,980 | 1.000.000 | - | - |
| 02.07.2025 | 15:42:53.515 | 100,010 | 1.000.000 | - | - |
| 02.07.2025 | 15:25:46.865 | 99,980 | 1.000.000 | - | - |
| 02.07.2025 | 15:24:02.027 | 99,960 | 1.000.000 | - | - |
| 02.07.2025 | 15:14:22.577 | 99,990 | 1.000.000 | - | - |
| 02.07.2025 | 15:12:44.874 | 99,990 | 1.000.000 | - | - |
| 02.07.2025 | 15:11:00.419 | 99,960 | 1.000.000 | - | - |
| 02.07.2025 | 15:09:13.043 | 99,940 | 1.000.000 | - | - |
| 02.07.2025 | 15:07:26.867 | 99,990 | 1.000.000 | - | - |
| 02.07.2025 | 15:05:35.892 | 99,940 | 1.000.000 | - | - |
| 02.07.2025 | 14:54:46.194 | 99,990 | 1.000.000 | - | - |
| 02.07.2025 | 14:52:58.650 | 99,960 | 1.000.000 | - | - |
| 02.07.2025 | 14:36:51.030 | 99,990 | 1.000.000 | - | - |
| 02.07.2025 | 14:32:49.870 | 99,970 | 1.000.000 | - | - |
| 02.07.2025 | 14:30:39.439 | 99,920 | 1.000.000 | - | - |
| 02.07.2025 | 14:28:48.739 | 99,900 | 1.000.000 | - | - |
| 02.07.2025 | 14:12:07.783 | 99,950 | 1.000.000 | - | - |
| 02.07.2025 | 14:10:19.717 | 99,900 | 1.000.000 | - | - |
| 02.07.2025 | 13:50:19.304 | 99,950 | 1.000.000 | - | - |
| 02.07.2025 | 13:48:34.304 | 99,900 | 1.000.000 | - | - |
| 02.07.2025 | 13:46:46.977 | 99,950 | 1.000.000 | - | - |
| 02.07.2025 | 13:45:02.039 | 99,900 | 1.000.000 | - | - |
| 02.07.2025 | 13:16:34.217 | 99,950 | 1.000.000 | - | - |
| 02.07.2025 | 13:14:43.506 | 99,900 | 1.000.000 | - | - |
| 02.07.2025 | 12:49:16.692 | 99,950 | 1.000.000 | - | - |
| 02.07.2025 | 12:47:30.132 | 99,970 | 1.000.000 | - | - |
| 02.07.2025 | 12:40:14.202 | 99,950 | 1.000.000 | - | - |
| 02.07.2025 | 11:35:28.432 | 99,960 | 1.000.000 | - | - |
| 02.07.2025 | 11:28:09.308 | 99,980 | 1.000.000 | - | - |
| 02.07.2025 | 11:26:17.387 | 99,950 | 1.000.000 | - | - |
| 02.07.2025 | 11:24:32.143 | 99,930 | 1.000.000 | - | - |
| 02.07.2025 | 11:22:44.410 | 99,900 | 1.000.000 | - | - |
| 02.07.2025 | 11:20:59.205 | 99,930 | 1.000.000 | - | - |
| 02.07.2025 | 11:13:59.772 | 99,950 | 1.000.000 | - | - |
| 02.07.2025 | 10:58:22.376 | 99,940 | 1.000.000 | - | - |
| 02.07.2025 | 10:56:31.778 | 99,920 | 1.000.000 | - | - |