TUI AG/Discount/6/Call/UniCredit
WKN UG7KZY
ISIN DE000UG7KZY8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.01.2026 | 22:00:26.174 | - | - | - | - |
| 06.01.2026 | 21:59:51.933 | 5,650 | 8.000 | 5,670 | 8.000 |
| 06.01.2026 | 20:00:00.378 | 5,650 | 8.000 | 5,670 | 8.000 |
| 06.01.2026 | 19:00:47.211 | 5,650 | 8.000 | 5,670 | 8.000 |
| 06.01.2026 | 17:35:15.837 | 5,650 | 8.000 | 5,670 | 8.000 |
| 06.01.2026 | 17:30:01.609 | - | - | - | - |
| 06.01.2026 | 17:28:05.454 | 5,660 | 175.000 | 5,670 | 175.000 |
| 06.01.2026 | 17:03:57.129 | 5,660 | 175.000 | 5,670 | 175.000 |
| 06.01.2026 | 17:02:53.676 | 5,650 | 175.000 | 5,660 | 175.000 |
| 06.01.2026 | 17:01:52.300 | 5,660 | 175.000 | 5,670 | 175.000 |
| 06.01.2026 | 16:38:53.474 | 5,650 | 175.000 | 5,660 | 175.000 |
| 06.01.2026 | 16:36:51.023 | 5,660 | 175.000 | 5,670 | 175.000 |
| 06.01.2026 | 16:35:50.860 | 5,650 | 175.000 | 5,660 | 175.000 |
| 06.01.2026 | 16:34:50.501 | 5,660 | 175.000 | 5,670 | 175.000 |
| 06.01.2026 | 16:33:49.606 | 5,650 | 175.000 | 5,660 | 175.000 |
| 06.01.2026 | 16:32:46.991 | 5,660 | 175.000 | 5,670 | 175.000 |
| 06.01.2026 | 15:54:31.388 | 5,650 | 175.000 | 5,660 | 175.000 |
| 06.01.2026 | 15:49:23.668 | 5,660 | 175.000 | 5,670 | 175.000 |
| 06.01.2026 | 15:43:13.444 | 5,650 | 175.000 | 5,660 | 175.000 |
| 06.01.2026 | 15:42:09.301 | 5,660 | 175.000 | 5,670 | 175.000 |
| 06.01.2026 | 15:40:01.247 | 5,650 | 175.000 | 5,660 | 175.000 |
| 06.01.2026 | 15:29:26.654 | 5,660 | 175.000 | 5,670 | 175.000 |
| 06.01.2026 | 15:28:22.764 | 5,650 | 175.000 | 5,660 | 175.000 |
| 06.01.2026 | 15:19:10.108 | 5,660 | 175.000 | 5,670 | 175.000 |
| 06.01.2026 | 15:08:44.033 | 5,650 | 175.000 | 5,660 | 175.000 |
| 06.01.2026 | 15:06:39.615 | 5,660 | 175.000 | 5,670 | 175.000 |
| 06.01.2026 | 15:05:39.603 | 5,650 | 175.000 | 5,660 | 175.000 |
| 06.01.2026 | 15:05:06.024 | 5,660 | 175.000 | 5,670 | 175.000 |
| 06.01.2026 | 14:25:02.108 | 5,660 | 175.000 | 5,670 | 175.000 |
| 06.01.2026 | 14:23:00.054 | 5,650 | 175.000 | 5,660 | 175.000 |
| 06.01.2026 | 13:11:49.673 | 5,660 | 175.000 | 5,670 | 175.000 |
| 06.01.2026 | 13:02:28.710 | 5,650 | 175.000 | 5,660 | 175.000 |
| 06.01.2026 | 13:00:01.987 | - | - | - | - |
| 06.01.2026 | 12:49:10.366 | 5,650 | 175.000 | 5,660 | 175.000 |
| 06.01.2026 | 12:48:08.081 | 5,640 | 175.000 | 5,650 | 175.000 |
| 06.01.2026 | 12:32:02.393 | - | - | - | - |
| 06.01.2026 | 12:01:44.084 | 5,650 | 175.000 | 5,660 | 175.000 |
| 06.01.2026 | 12:00:14.285 | 5,640 | 175.000 | 5,650 | 175.000 |
| 06.01.2026 | 11:37:53.230 | 5,650 | 175.000 | 5,660 | 175.000 |
| 06.01.2026 | 11:34:49.337 | 5,640 | 175.000 | 5,650 | 175.000 |
| 06.01.2026 | 11:33:47.923 | 5,650 | 175.000 | 5,660 | 175.000 |
| 06.01.2026 | 11:31:41.982 | 5,640 | 175.000 | 5,650 | 175.000 |
| 06.01.2026 | 11:29:03.594 | 5,650 | 175.000 | 5,660 | 175.000 |
| 06.01.2026 | 11:28:02.264 | 5,640 | 175.000 | 5,650 | 175.000 |
| 06.01.2026 | 11:02:11.583 | 5,650 | 175.000 | 5,660 | 175.000 |
| 06.01.2026 | 10:10:53.917 | 5,640 | 175.000 | 5,650 | 175.000 |
| 06.01.2026 | 10:02:07.356 | 5,630 | 175.000 | 5,640 | 175.000 |
| 06.01.2026 | 09:57:40.991 | 5,640 | 175.000 | 5,650 | 175.000 |
| 06.01.2026 | 09:53:26.828 | 5,630 | 175.000 | 5,640 | 175.000 |
| 06.01.2026 | 09:22:28.161 | 5,630 | 175.000 | 5,640 | 175.000 |
| 06.01.2026 | 09:20:23.313 | 5,640 | 175.000 | 5,650 | 175.000 |
| 06.01.2026 | 09:19:21.043 | 5,630 | 50.000 | 5,640 | 50.000 |
| 06.01.2026 | 09:05:31.766 | 5,640 | 50.000 | 5,650 | 50.000 |
| 06.01.2026 | 09:01:31.642 | 5,640 | 15.000 | 5,650 | 15.000 |
| 06.01.2026 | 08:55:30.303 | 5,630 | 8.000 | 5,640 | 8.000 |
| 06.01.2026 | 08:30:01.691 | 5,630 | 15.000 | 5,640 | 15.000 |
| 05.01.2026 | 20:33:07.854 | 5,620 | 8.000 | 5,640 | 8.000 |
| 05.01.2026 | 20:00:03.675 | 5,620 | 8.000 | 5,640 | 8.000 |
| 05.01.2026 | 19:36:29.413 | 5,620 | 8.000 | 5,640 | 8.000 |
| 05.01.2026 | 18:00:44.142 | 5,620 | 8.000 | 5,640 | 8.000 |
| 05.01.2026 | 17:54:43.230 | 5,620 | 8.000 | 5,640 | 8.000 |
| 05.01.2026 | 17:50:35.936 | 5,630 | 8.000 | 5,650 | 8.000 |
| 05.01.2026 | 17:35:20.431 | 5,620 | 8.000 | 5,640 | 8.000 |
| 05.01.2026 | 17:30:00.220 | 5,620 | 8.000 | 5,640 | 8.000 |
| 05.01.2026 | 16:52:20.202 | 5,630 | 175.000 | 5,640 | 175.000 |
| 05.01.2026 | 16:45:10.119 | 5,640 | 175.000 | 5,650 | 175.000 |
| 05.01.2026 | 16:44:08.151 | 5,630 | 175.000 | 5,640 | 175.000 |
| 05.01.2026 | 16:04:14.627 | 5,640 | 175.000 | 5,650 | 175.000 |
| 05.01.2026 | 15:40:09.685 | 5,630 | 175.000 | 5,640 | 175.000 |
| 05.01.2026 | 15:16:01.639 | 5,620 | 175.000 | 5,630 | 175.000 |
| 05.01.2026 | 15:13:01.531 | 5,630 | 175.000 | 5,640 | 175.000 |
| 05.01.2026 | 13:02:01.125 | 5,620 | 175.000 | 5,630 | 175.000 |
| 05.01.2026 | 13:00:01.927 | - | - | - | - |
| 05.01.2026 | 12:43:39.894 | 5,620 | 175.000 | 5,630 | 175.000 |
| 05.01.2026 | 12:43:00.069 | 5,610 | 175.000 | 5,620 | 175.000 |
| 05.01.2026 | 12:32:00.633 | 5,620 | 175.000 | 5,630 | 175.000 |
| 05.01.2026 | 12:30:58.107 | 5,630 | 175.000 | 5,640 | 175.000 |
| 05.01.2026 | 12:19:40.927 | 5,620 | 175.000 | 5,630 | 175.000 |
| 05.01.2026 | 12:14:40.535 | 5,630 | 175.000 | 5,640 | 175.000 |
| 05.01.2026 | 12:13:36.659 | 5,620 | 175.000 | 5,630 | 175.000 |
| 05.01.2026 | 12:11:29.532 | 5,630 | 175.000 | 5,640 | 175.000 |
| 05.01.2026 | 11:58:41.985 | 5,620 | 175.000 | 5,630 | 175.000 |
| 05.01.2026 | 11:56:40.989 | 5,630 | 175.000 | 5,640 | 175.000 |
| 05.01.2026 | 11:54:38.639 | 5,620 | 175.000 | 5,630 | 175.000 |
| 05.01.2026 | 11:53:38.282 | 5,630 | 175.000 | 5,640 | 175.000 |
| 05.01.2026 | 11:52:38.040 | 5,620 | 175.000 | 5,630 | 175.000 |
| 05.01.2026 | 11:49:29.263 | 5,630 | 175.000 | 5,640 | 175.000 |
| 05.01.2026 | 11:44:20.015 | 5,620 | 175.000 | 5,630 | 175.000 |
| 05.01.2026 | 11:43:19.201 | 5,630 | 175.000 | 5,640 | 175.000 |
| 05.01.2026 | 11:39:14.412 | 5,620 | 175.000 | 5,630 | 175.000 |
| 05.01.2026 | 11:05:41.823 | 5,630 | 175.000 | 5,640 | 175.000 |
| 05.01.2026 | 11:02:35.391 | 5,620 | 175.000 | 5,630 | 175.000 |
| 05.01.2026 | 11:00:43.025 | 5,630 | 175.000 | 5,640 | 175.000 |
| 05.01.2026 | 10:56:35.636 | 5,620 | 175.000 | 5,630 | 175.000 |
| 05.01.2026 | 10:52:11.325 | 5,630 | 175.000 | 5,640 | 175.000 |
| 05.01.2026 | 10:50:20.669 | 5,630 | 175.000 | 5,640 | 175.000 |
| 05.01.2026 | 10:43:12.062 | 5,620 | 175.000 | 5,630 | 175.000 |
| 05.01.2026 | 10:42:11.417 | 5,630 | 175.000 | 5,640 | 175.000 |
| 05.01.2026 | 10:41:09.231 | 5,620 | 175.000 | 5,630 | 175.000 |
| 05.01.2026 | 10:40:08.436 | 5,630 | 175.000 | 5,640 | 175.000 |