Schneider Electric SE/Discount/210/Call/UniCredit
WKN UG7KZ8
ISIN DE000UG7KZ83
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.11.2025 | 08:30:02.544 | 191,720 | 1.000 | 191,820 | 1.000 |
| 31.10.2025 | 22:00:21.900 | - | - | - | - |
| 31.10.2025 | 21:59:51.299 | 191,460 | 600 | 191,710 | 600 |
| 31.10.2025 | 20:23:05.542 | 191,460 | 600 | 191,760 | 600 |
| 31.10.2025 | 20:00:03.949 | 191,440 | 600 | 191,690 | 600 |
| 31.10.2025 | 19:41:01.543 | 191,440 | 600 | 191,690 | 600 |
| 31.10.2025 | 19:00:30.230 | 191,340 | 600 | 191,590 | 600 |
| 31.10.2025 | 18:16:07.821 | 191,240 | 600 | 191,490 | 600 |
| 31.10.2025 | 17:41:25.175 | 191,340 | 600 | 191,590 | 600 |
| 31.10.2025 | 17:36:29.838 | 191,440 | 600 | 191,690 | 600 |
| 31.10.2025 | 17:30:01.131 | - | - | - | - |
| 31.10.2025 | 17:24:09.289 | 191,250 | 12.000 | 191,270 | 12.000 |
| 31.10.2025 | 16:56:39.985 | 191,350 | 12.000 | 191,370 | 12.000 |
| 31.10.2025 | 16:50:57.560 | 191,460 | 12.000 | 191,480 | 12.000 |
| 31.10.2025 | 16:47:12.255 | 191,570 | 12.000 | 191,590 | 12.000 |
| 31.10.2025 | 16:45:20.601 | 191,670 | 12.000 | 191,690 | 12.000 |
| 31.10.2025 | 16:41:15.775 | 191,530 | 12.000 | 191,550 | 12.000 |
| 31.10.2025 | 16:36:14.683 | 191,670 | 12.000 | 191,690 | 12.000 |
| 31.10.2025 | 16:20:32.520 | 191,770 | 12.000 | 191,790 | 12.000 |
| 31.10.2025 | 16:07:55.476 | 191,880 | 12.000 | 191,900 | 12.000 |
| 31.10.2025 | 15:38:15.307 | 191,990 | 12.000 | 192,010 | 12.000 |
| 31.10.2025 | 15:27:44.970 | 191,890 | 12.000 | 191,910 | 12.000 |
| 31.10.2025 | 15:19:17.036 | 191,990 | 12.000 | 192,010 | 12.000 |
| 31.10.2025 | 14:58:12.540 | 191,890 | 12.000 | 191,910 | 12.000 |
| 31.10.2025 | 14:56:00.043 | 191,890 | 12.000 | 191,910 | 12.000 |
| 31.10.2025 | 14:43:16.966 | - | - | - | - |
| 31.10.2025 | 14:19:40.981 | 191,860 | 12.000 | 191,880 | 12.000 |
| 31.10.2025 | 14:17:17.575 | 191,860 | 12.000 | 191,880 | 12.000 |
| 31.10.2025 | 14:09:45.466 | 191,750 | 12.000 | 191,770 | 12.000 |
| 31.10.2025 | 13:58:40.011 | 191,890 | 12.800 | 191,910 | 12.000 |
| 31.10.2025 | 13:54:11.741 | 191,900 | 800 | 191,910 | 12.000 |
| 31.10.2025 | 13:53:13.175 | 191,890 | 12.000 | 191,910 | 12.000 |
| 31.10.2025 | 13:52:32.292 | 191,800 | 800 | 191,810 | 12.000 |
| 31.10.2025 | 13:42:14.557 | 191,790 | 12.000 | 191,810 | 12.000 |
| 31.10.2025 | 13:37:11.387 | 191,890 | 12.000 | 191,910 | 12.000 |
| 31.10.2025 | 13:19:13.500 | 191,990 | 12.000 | 192,010 | 12.000 |
| 31.10.2025 | 13:10:16.518 | 191,890 | 12.000 | 191,910 | 12.000 |
| 31.10.2025 | 13:05:06.171 | 191,930 | 12.000 | 191,950 | 12.000 |
| 31.10.2025 | 13:01:16.313 | 192,040 | 12.000 | 192,060 | 12.000 |
| 31.10.2025 | 12:20:50.653 | 192,160 | 12.000 | 192,180 | 12.000 |
| 31.10.2025 | 11:58:23.149 | 192,050 | 12.000 | 192,070 | 12.000 |
| 31.10.2025 | 11:54:01.965 | 192,150 | 12.000 | 192,170 | 12.000 |
| 31.10.2025 | 11:51:09.447 | 192,260 | 12.000 | 192,280 | 12.000 |
| 31.10.2025 | 11:24:00.026 | 192,130 | 12.000 | 192,150 | 12.000 |
| 31.10.2025 | 11:13:26.290 | 192,030 | 12.000 | 192,050 | 12.000 |
| 31.10.2025 | 10:45:32.483 | 191,930 | 12.000 | 191,950 | 12.000 |
| 31.10.2025 | 10:44:39.411 | 191,830 | 12.000 | 191,850 | 12.000 |
| 31.10.2025 | 10:35:57.997 | 191,970 | 12.000 | 191,990 | 12.000 |
| 31.10.2025 | 10:24:02.721 | 192,070 | 12.000 | 192,090 | 12.000 |
| 31.10.2025 | 10:06:23.302 | 191,970 | 12.000 | 191,990 | 12.000 |
| 31.10.2025 | 10:00:59.233 | 192,070 | 12.000 | 192,090 | 12.000 |
| 31.10.2025 | 09:50:48.022 | 192,170 | 12.000 | 192,190 | 12.000 |
| 31.10.2025 | 09:48:30.672 | 192,070 | 12.000 | 192,090 | 12.000 |
| 31.10.2025 | 09:42:45.981 | 192,170 | 12.000 | 192,190 | 12.000 |
| 31.10.2025 | 09:41:46.211 | 192,280 | 12.000 | 192,300 | 12.000 |
| 31.10.2025 | 09:38:11.168 | 192,170 | 12.000 | 192,190 | 12.000 |
| 31.10.2025 | 09:30:47.555 | 192,280 | 12.000 | 192,300 | 12.000 |
| 31.10.2025 | 09:24:31.590 | 192,170 | 12.000 | 192,190 | 12.000 |
| 31.10.2025 | 09:20:09.326 | 192,060 | 12.000 | 192,080 | 12.000 |
| 31.10.2025 | 09:18:00.416 | 192,110 | 3.000 | 192,130 | 3.000 |
| 31.10.2025 | 09:16:45.328 | 192,210 | 3.000 | 192,230 | 3.000 |
| 31.10.2025 | 09:15:08.612 | 192,090 | 3.000 | 192,110 | 3.000 |
| 31.10.2025 | 09:08:47.541 | 192,020 | 3.000 | 192,090 | 3.000 |
| 31.10.2025 | 09:07:28.874 | 191,890 | 3.000 | 191,960 | 3.000 |
| 31.10.2025 | 09:05:07.746 | 192,090 | 3.000 | 192,160 | 3.000 |
| 31.10.2025 | 09:02:00.154 | 192,190 | 1.000 | 192,260 | 1.000 |
| 31.10.2025 | 09:01:16.742 | 192,060 | 1.000 | 192,130 | 1.000 |
| 31.10.2025 | 09:00:44.561 | 191,790 | 1.000 | 191,910 | 1.000 |
| 31.10.2025 | 09:00:01.371 | 191,770 | 600 | 191,890 | 600 |
| 31.10.2025 | 08:57:05.019 | 191,770 | 600 | 191,890 | 600 |
| 31.10.2025 | 08:55:04.871 | 191,780 | 600 | 191,880 | 600 |
| 31.10.2025 | 08:53:20.400 | 191,940 | 1.000 | 192,040 | 1.000 |
| 31.10.2025 | 08:52:37.655 | 192,050 | 1.000 | 192,150 | 1.000 |
| 31.10.2025 | 08:52:01.527 | 191,780 | 1.000 | 191,880 | 1.000 |
| 31.10.2025 | 08:32:40.635 | 191,780 | 1.000 | 191,880 | 1.000 |
| 31.10.2025 | 08:30:02.629 | 191,880 | 1.000 | 191,980 | 1.000 |
| 30.10.2025 | 22:00:24.183 | - | - | - | - |
| 30.10.2025 | 21:59:25.509 | 192,280 | 600 | 192,530 | 600 |
| 30.10.2025 | 20:22:31.349 | 192,160 | 600 | 192,460 | 600 |
| 30.10.2025 | 20:00:01.326 | 192,270 | 600 | 192,570 | 600 |
| 30.10.2025 | 19:49:54.348 | 192,310 | 600 | 192,560 | 600 |
| 30.10.2025 | 19:17:42.324 | 192,410 | 600 | 192,660 | 600 |
| 30.10.2025 | 19:16:25.023 | 192,220 | 600 | 192,470 | 600 |
| 30.10.2025 | 19:02:12.897 | 192,340 | 600 | 192,590 | 600 |
| 30.10.2025 | 18:25:14.488 | 192,160 | 600 | 192,410 | 600 |
| 30.10.2025 | 17:42:24.754 | 192,050 | 600 | 192,300 | 600 |
| 30.10.2025 | 17:35:24.687 | 191,760 | 600 | 192,010 | 600 |
| 30.10.2025 | 17:30:01.634 | - | - | - | - |
| 30.10.2025 | 17:24:52.983 | 191,830 | 12.000 | 191,850 | 12.000 |
| 30.10.2025 | 17:20:37.902 | 191,940 | 12.000 | 191,960 | 12.000 |
| 30.10.2025 | 17:19:51.139 | 192,050 | 12.000 | 192,070 | 12.000 |
| 30.10.2025 | 17:17:33.288 | 191,940 | 12.000 | 191,960 | 12.000 |
| 30.10.2025 | 17:08:40.574 | 192,060 | 12.000 | 192,080 | 12.000 |
| 30.10.2025 | 17:06:12.813 | 191,950 | 12.000 | 191,970 | 12.000 |
| 30.10.2025 | 16:54:58.067 | 191,800 | 12.000 | 191,820 | 12.000 |
| 30.10.2025 | 16:45:15.330 | 191,700 | 12.000 | 191,720 | 12.000 |
| 30.10.2025 | 16:43:11.946 | 191,800 | 12.000 | 191,820 | 12.000 |
| 30.10.2025 | 16:38:49.647 | 191,920 | 12.000 | 191,940 | 12.000 |
| 30.10.2025 | 16:34:06.644 | 192,020 | 12.000 | 192,040 | 12.000 |
| 30.10.2025 | 16:29:05.809 | 192,130 | 12.000 | 192,150 | 12.000 |