Puma SE/Discount/20/Call/UniCredit
WKN UG7KZ0
ISIN DE000UG7KZ00
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.11.2025 | 22:00:22.718 | - | - | - | - |
| 28.11.2025 | 21:59:01.156 | 16,180 | 3.000 | 16,450 | 3.000 |
| 28.11.2025 | 21:50:06.307 | 16,160 | 3.000 | 16,480 | 3.000 |
| 28.11.2025 | 21:48:35.536 | 16,150 | 3.000 | 16,470 | 3.000 |
| 28.11.2025 | 21:14:17.139 | 16,160 | 3.000 | 16,480 | 3.000 |
| 28.11.2025 | 21:05:39.325 | 16,150 | 3.000 | 16,470 | 3.000 |
| 28.11.2025 | 21:04:38.856 | 16,160 | 3.000 | 16,480 | 3.000 |
| 28.11.2025 | 20:48:26.020 | 16,170 | 3.000 | 16,490 | 3.000 |
| 28.11.2025 | 20:46:22.216 | 16,170 | 3.000 | 16,490 | 3.000 |
| 28.11.2025 | 20:34:04.439 | 16,160 | 3.000 | 16,480 | 3.000 |
| 28.11.2025 | 20:30:32.638 | 16,160 | 3.000 | 16,480 | 3.000 |
| 28.11.2025 | 20:27:50.614 | 16,150 | 3.000 | 16,470 | 3.000 |
| 28.11.2025 | 20:06:22.442 | 16,170 | 3.000 | 16,490 | 3.000 |
| 28.11.2025 | 20:05:34.843 | 16,170 | 3.000 | 16,490 | 3.000 |
| 28.11.2025 | 20:00:42.992 | 16,160 | 3.000 | 16,480 | 3.000 |
| 28.11.2025 | 20:00:01.347 | 16,190 | 3.000 | 16,460 | 3.000 |
| 28.11.2025 | 19:50:09.462 | 16,190 | 3.000 | 16,460 | 3.000 |
| 28.11.2025 | 19:32:14.195 | 16,180 | 3.000 | 16,450 | 3.000 |
| 28.11.2025 | 19:21:53.643 | 16,170 | 3.000 | 16,440 | 3.000 |
| 28.11.2025 | 19:20:53.409 | 16,180 | 3.000 | 16,450 | 3.000 |
| 28.11.2025 | 19:20:05.553 | 16,170 | 3.000 | 16,440 | 3.000 |
| 28.11.2025 | 18:59:44.557 | 16,170 | 3.000 | 16,440 | 3.000 |
| 28.11.2025 | 18:53:41.070 | 16,180 | 3.000 | 16,450 | 3.000 |
| 28.11.2025 | 18:52:37.752 | 16,170 | 3.000 | 16,440 | 3.000 |
| 28.11.2025 | 18:50:33.885 | 16,180 | 3.000 | 16,450 | 3.000 |
| 28.11.2025 | 18:49:33.882 | 16,170 | 3.000 | 16,440 | 3.000 |
| 28.11.2025 | 18:22:18.438 | 16,180 | 3.000 | 16,450 | 3.000 |
| 28.11.2025 | 18:21:15.452 | 16,170 | 3.000 | 16,440 | 3.000 |
| 28.11.2025 | 18:20:12.891 | 16,180 | 3.000 | 16,450 | 3.000 |
| 28.11.2025 | 18:19:07.372 | 16,170 | 3.000 | 16,440 | 3.000 |
| 28.11.2025 | 18:00:30.936 | 16,180 | 3.000 | 16,450 | 3.000 |
| 28.11.2025 | 17:55:39.018 | 16,190 | 3.000 | 16,460 | 3.000 |
| 28.11.2025 | 17:54:38.940 | 16,180 | 3.000 | 16,450 | 3.000 |
| 28.11.2025 | 17:43:14.699 | 16,190 | 3.000 | 16,460 | 3.000 |
| 28.11.2025 | 17:42:35.573 | 16,180 | 3.000 | 16,450 | 3.000 |
| 28.11.2025 | 17:35:00.851 | 16,200 | 3.000 | 16,470 | 3.000 |
| 28.11.2025 | 17:30:02.285 | - | - | - | - |
| 28.11.2025 | 17:28:21.769 | 16,320 | 60.000 | 16,350 | 60.000 |
| 28.11.2025 | 17:26:13.187 | 16,310 | 60.000 | 16,340 | 60.000 |
| 28.11.2025 | 17:22:48.629 | 16,300 | 60.000 | 16,330 | 60.000 |
| 28.11.2025 | 17:20:00.340 | 16,310 | 60.000 | 16,340 | 60.000 |
| 28.11.2025 | 17:18:35.153 | 16,320 | 60.000 | 16,350 | 60.000 |
| 28.11.2025 | 17:17:44.485 | 16,310 | 60.000 | 16,340 | 60.000 |
| 28.11.2025 | 17:16:40.995 | 16,300 | 60.000 | 16,330 | 60.000 |
| 28.11.2025 | 17:15:03.499 | 16,310 | 60.000 | 16,340 | 64.683 |
| 28.11.2025 | 17:13:43.921 | 16,300 | 60.000 | 16,330 | 60.000 |
| 28.11.2025 | 17:11:51.917 | 16,310 | 60.000 | 16,340 | 60.000 |
| 28.11.2025 | 17:10:46.651 | 16,320 | 60.000 | 16,350 | 60.000 |
| 28.11.2025 | 17:08:53.572 | 16,330 | 60.000 | 16,360 | 60.000 |
| 28.11.2025 | 17:08:12.142 | 16,320 | 60.000 | 16,350 | 60.000 |
| 28.11.2025 | 17:06:28.018 | 16,330 | 60.000 | 16,360 | 60.000 |
| 28.11.2025 | 17:03:47.177 | 16,330 | 60.000 | 16,360 | 60.000 |
| 28.11.2025 | 17:01:00.039 | 16,320 | 60.000 | 16,350 | 60.000 |
| 28.11.2025 | 17:00:01.615 | 16,310 | 60.000 | 16,340 | 60.000 |
| 28.11.2025 | 16:55:59.076 | 16,320 | 60.000 | 16,350 | 60.000 |
| 28.11.2025 | 16:55:28.097 | 16,330 | 60.000 | 16,360 | 60.000 |
| 28.11.2025 | 16:54:39.065 | 16,320 | 60.000 | 16,350 | 60.000 |
| 28.11.2025 | 16:54:03.753 | 16,300 | 60.000 | 16,330 | 60.000 |
| 28.11.2025 | 16:52:42.881 | 16,320 | 60.000 | 16,350 | 60.000 |
| 28.11.2025 | 16:51:53.689 | 16,320 | 60.000 | 16,350 | 60.000 |
| 28.11.2025 | 16:50:46.595 | 16,310 | 60.000 | 16,340 | 60.000 |
| 28.11.2025 | 16:49:45.592 | 16,300 | 60.000 | 16,330 | 60.000 |
| 28.11.2025 | 16:47:49.979 | 16,310 | 60.000 | 16,340 | 60.000 |
| 28.11.2025 | 16:46:57.605 | 16,330 | 60.000 | 16,360 | 60.000 |
| 28.11.2025 | 16:42:53.142 | 16,320 | 60.000 | 16,350 | 60.000 |
| 28.11.2025 | 16:42:17.545 | 16,310 | 60.000 | 16,340 | 60.000 |
| 28.11.2025 | 16:41:27.828 | 16,330 | 60.000 | 16,360 | 60.000 |
| 28.11.2025 | 16:39:09.625 | 16,320 | 60.000 | 16,350 | 60.000 |
| 28.11.2025 | 16:37:44.391 | 16,310 | 60.000 | 16,340 | 60.000 |
| 28.11.2025 | 16:36:24.062 | 16,320 | 60.000 | 16,350 | 60.000 |
| 28.11.2025 | 16:35:51.511 | 16,330 | 60.000 | 16,360 | 60.000 |
| 28.11.2025 | 16:34:33.209 | 16,340 | 60.000 | 16,370 | 60.000 |
| 28.11.2025 | 16:31:33.240 | 16,330 | 60.000 | 16,360 | 60.000 |
| 28.11.2025 | 16:30:12.726 | 16,330 | 60.000 | 16,360 | 60.000 |
| 28.11.2025 | 16:27:43.088 | 16,340 | 60.000 | 16,370 | 60.000 |
| 28.11.2025 | 16:25:41.432 | 16,330 | 60.000 | 16,360 | 60.000 |
| 28.11.2025 | 16:23:35.118 | 16,340 | 60.000 | 16,370 | 60.000 |
| 28.11.2025 | 16:21:53.415 | 16,320 | 60.000 | 16,350 | 60.000 |
| 28.11.2025 | 16:19:16.416 | 16,320 | 60.000 | 16,350 | 60.000 |
| 28.11.2025 | 16:18:09.614 | 16,330 | 60.000 | 16,360 | 60.000 |
| 28.11.2025 | 16:14:58.285 | 16,330 | 60.000 | 16,360 | 60.000 |
| 28.11.2025 | 16:09:03.518 | 16,320 | 60.000 | 16,350 | 60.000 |
| 28.11.2025 | 16:08:00.481 | 16,330 | 60.000 | 16,360 | 60.000 |
| 28.11.2025 | 16:07:00.454 | 16,320 | 60.000 | 16,350 | 60.000 |
| 28.11.2025 | 16:05:34.971 | 16,330 | 60.000 | 16,360 | 60.000 |
| 28.11.2025 | 16:02:24.577 | 16,340 | 60.000 | 16,370 | 60.000 |
| 28.11.2025 | 15:57:30.726 | 16,330 | 60.000 | 16,360 | 60.000 |
| 28.11.2025 | 15:56:37.377 | 16,330 | 60.000 | 16,360 | 60.000 |
| 28.11.2025 | 15:55:49.507 | 16,340 | 60.000 | 16,370 | 60.000 |
| 28.11.2025 | 15:53:48.454 | 16,330 | 60.000 | 16,360 | 60.000 |
| 28.11.2025 | 15:53:04.103 | 16,240 | 60.000 | 16,270 | 60.000 |
| 28.11.2025 | 15:51:26.158 | 16,230 | 60.000 | 16,260 | 60.000 |
| 28.11.2025 | 15:50:44.080 | 16,220 | 60.000 | 16,250 | 60.000 |
| 28.11.2025 | 15:49:29.350 | 16,210 | 60.000 | 16,240 | 60.000 |
| 28.11.2025 | 15:44:45.935 | 16,220 | 60.000 | 16,250 | 60.000 |
| 28.11.2025 | 15:44:03.378 | 16,230 | 60.000 | 16,260 | 60.000 |
| 28.11.2025 | 15:41:15.945 | 16,230 | 60.000 | 16,260 | 60.000 |
| 28.11.2025 | 15:37:50.973 | 16,240 | 60.000 | 16,270 | 60.000 |
| 28.11.2025 | 15:36:27.305 | 16,250 | 60.000 | 16,280 | 60.000 |
| 28.11.2025 | 15:34:29.771 | 16,260 | 60.000 | 16,290 | 60.000 |