Broker-Login:

Hermes International S.A./Discount/1950/Call/UniCredit

WKN UG7KYC
ISIN DE000UG7KYC7
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
24.02.2026 21:59:54.795 1.787,390 42 1.788,330 42
24.02.2026 21:49:04.588 1.787,800 42 1.788,930 42
24.02.2026 20:57:17.517 1.786,890 42 1.788,020 42
24.02.2026 20:00:43.125 1.786,890 42 1.788,020 42
24.02.2026 20:00:00.781 1.787,010 42 1.787,950 42
24.02.2026 17:58:22.125 1.785,050 42 1.785,990 42
24.02.2026 17:39:21.077 1.783,990 42 1.784,930 42
24.02.2026 17:36:32.386 - - - -
24.02.2026 17:35:58.863 1.784,950 42 1.785,890 42
24.02.2026 17:35:09.607 1.785,990 42 1.786,930 42
24.02.2026 17:30:00.729 - - - -
24.02.2026 17:20:39.379 1.786,730 800 1.786,820 800
24.02.2026 17:14:41.760 1.787,700 800 1.787,790 800
24.02.2026 17:12:09.737 1.786,560 800 1.786,650 800
24.02.2026 17:07:03.888 1.788,020 800 1.788,110 800
24.02.2026 17:01:33.868 1.789,140 800 1.789,230 800
24.02.2026 16:48:45.450 1.791,200 800 1.791,290 800
24.02.2026 16:45:27.316 1.792,140 800 1.792,230 800
24.02.2026 16:41:12.086 1.793,070 800 1.793,160 800
24.02.2026 16:33:27.817 1.794,150 800 1.794,250 800
24.02.2026 16:31:08.914 1.795,070 800 1.795,170 800
24.02.2026 16:09:07.916 1.794,160 800 1.794,260 800
24.02.2026 16:04:35.298 1.794,930 800 1.795,030 800
24.02.2026 15:51:06.234 1.795,860 800 1.795,960 800
24.02.2026 15:49:43.393 1.794,790 800 1.794,890 800
24.02.2026 15:45:41.743 1.795,700 800 1.795,800 800
24.02.2026 15:41:00.885 1.796,610 800 1.796,710 800
24.02.2026 15:40:19.614 1.797,530 800 1.797,630 800
24.02.2026 15:38:36.237 1.796,470 800 1.796,570 800
24.02.2026 15:36:55.798 1.795,400 800 1.795,500 800
24.02.2026 15:35:52.638 1.795,410 800 1.795,510 800
24.02.2026 15:34:26.665 1.795,560 800 1.795,660 800
24.02.2026 15:33:40.012 1.794,480 800 1.794,580 800
24.02.2026 15:33:08.121 1.795,420 800 1.795,520 800
24.02.2026 15:32:16.869 1.795,420 800 1.795,520 800
24.02.2026 15:28:49.283 1.793,110 800 1.793,200 800
24.02.2026 15:14:18.872 1.794,340 800 1.794,440 800
24.02.2026 15:10:38.953 1.795,420 800 1.795,520 800
24.02.2026 15:07:26.667 1.794,500 800 1.794,600 800
24.02.2026 15:03:11.459 1.794,500 800 1.794,600 800
24.02.2026 14:55:30.811 1.793,590 800 1.793,680 800
24.02.2026 14:52:53.849 1.792,500 800 1.792,590 800
24.02.2026 14:51:53.616 1.793,580 800 1.793,670 800
24.02.2026 14:48:49.034 1.794,810 800 1.794,910 800
24.02.2026 14:40:24.405 1.793,590 800 1.793,680 800
24.02.2026 14:16:35.632 1.792,510 800 1.792,600 800
24.02.2026 14:08:17.093 1.791,570 800 1.791,660 800
24.02.2026 14:00:35.968 1.790,620 800 1.790,710 800
24.02.2026 13:51:43.404 1.789,670 800 1.789,760 800
24.02.2026 13:40:13.289 1.790,620 800 1.790,710 800
24.02.2026 13:34:06.487 1.791,560 800 1.791,650 800
24.02.2026 12:45:45.323 1.792,830 800 1.792,920 800
24.02.2026 12:32:30.371 1.791,730 800 1.791,820 800
24.02.2026 12:16:10.265 1.790,790 800 1.790,880 800
24.02.2026 11:55:22.607 1.789,830 800 1.789,920 800
24.02.2026 11:48:15.083 1.788,870 800 1.788,960 800
24.02.2026 11:27:44.976 1.789,840 800 1.789,930 800
24.02.2026 11:23:08.842 1.790,790 800 1.790,880 800
24.02.2026 11:08:33.011 1.789,840 800 1.789,930 800
24.02.2026 11:06:05.803 1.788,720 800 1.788,810 800
24.02.2026 10:39:58.229 1.789,810 850 1.789,900 800
24.02.2026 10:36:32.532 1.789,810 800 1.789,900 800
24.02.2026 10:25:44.466 1.788,860 800 1.788,950 800
24.02.2026 10:11:33.011 1.787,890 800 1.787,980 800
24.02.2026 10:03:32.912 1.788,850 800 1.788,940 800
24.02.2026 09:45:15.851 1.790,120 800 1.790,210 800
24.02.2026 09:35:41.708 1.791,070 800 1.791,160 800
24.02.2026 09:32:46.763 1.792,010 800 1.792,100 800
24.02.2026 09:26:58.700 1.792,950 800 1.793,040 800
24.02.2026 09:22:43.156 1.792,020 800 1.792,110 800
24.02.2026 09:22:04.892 1.790,120 800 1.790,210 800
24.02.2026 09:20:08.542 1.791,070 800 1.791,160 800
24.02.2026 09:17:47.797 1.791,220 250 1.791,310 250
24.02.2026 09:16:19.022 1.792,280 250 1.792,370 250
24.02.2026 09:15:47.742 1.793,220 250 1.793,310 250
24.02.2026 09:15:08.250 1.794,310 250 1.794,400 250
24.02.2026 09:13:50.645 1.794,060 250 1.794,340 250
24.02.2026 09:12:52.343 1.792,820 250 1.793,100 250
24.02.2026 09:09:05.400 1.791,720 250 1.792,000 250
24.02.2026 09:07:18.745 1.793,740 250 1.794,020 250
24.02.2026 09:05:36.384 1.795,900 250 1.796,190 250
24.02.2026 09:05:05.967 1.794,670 250 1.794,960 250
24.02.2026 09:04:22.479 1.794,370 80 1.794,650 80
24.02.2026 09:03:05.040 1.792,200 80 1.792,480 80
24.02.2026 09:02:11.786 1.789,520 80 1.789,800 80
24.02.2026 09:01:05.798 1.789,830 80 1.790,110 80
24.02.2026 09:00:31.892 1.789,590 80 1.790,060 80
24.02.2026 09:00:00.343 1.793,430 42 1.793,900 42
24.02.2026 08:57:04.825 1.793,430 42 1.793,900 42
24.02.2026 08:55:04.729 1.793,610 42 1.793,990 42
24.02.2026 08:52:01.087 1.794,290 80 1.794,670 80
24.02.2026 08:30:01.792 1.794,290 80 1.794,670 80
23.02.2026 21:59:31.061 1.792,910 42 1.793,860 42
23.02.2026 21:59:31.061 1.792,910 42 1.793,860 42
23.02.2026 20:56:33.726 1.792,300 42 1.793,440 42
23.02.2026 20:56:33.726 1.792,300 42 1.793,440 42
23.02.2026 20:05:31.383 1.792,300 42 1.793,440 42
23.02.2026 20:05:31.383 1.792,300 42 1.793,440 42
23.02.2026 20:04:41.543 - - - -
23.02.2026 20:04:41.543 - - - -