Engie S.A./Discount/20/Call/UniCredit
WKN UG7KXM
ISIN DE000UG7KXM8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.11.2025 | 22:00:24.567 | - | - | - | - |
| 25.11.2025 | 21:59:32.614 | 18,850 | 6.000 | 18,890 | 6.000 |
| 25.11.2025 | 21:58:55.325 | 18,850 | 6.000 | 18,900 | 6.000 |
| 25.11.2025 | 21:57:53.836 | 18,840 | 6.000 | 18,890 | 6.000 |
| 25.11.2025 | 21:47:03.635 | 18,850 | 6.000 | 18,900 | 6.000 |
| 25.11.2025 | 21:44:01.008 | 18,840 | 6.000 | 18,890 | 6.000 |
| 25.11.2025 | 21:39:55.204 | 18,850 | 6.000 | 18,900 | 6.000 |
| 25.11.2025 | 21:33:49.663 | 18,850 | 6.000 | 18,900 | 6.000 |
| 25.11.2025 | 21:31:49.528 | 18,850 | 6.000 | 18,900 | 6.000 |
| 25.11.2025 | 21:25:41.992 | 18,840 | 6.000 | 18,890 | 6.000 |
| 25.11.2025 | 21:24:41.971 | 18,850 | 6.000 | 18,900 | 6.000 |
| 25.11.2025 | 21:23:41.043 | 18,840 | 6.000 | 18,890 | 6.000 |
| 25.11.2025 | 21:22:31.970 | 18,850 | 6.000 | 18,900 | 6.000 |
| 25.11.2025 | 21:21:49.547 | 18,840 | 6.000 | 18,890 | 6.000 |
| 25.11.2025 | 21:19:49.032 | 18,850 | 6.000 | 18,900 | 6.000 |
| 25.11.2025 | 21:12:10.841 | 18,850 | 6.000 | 18,900 | 6.000 |
| 25.11.2025 | 21:10:31.825 | 18,870 | 6.000 | 18,920 | 6.000 |
| 25.11.2025 | 21:08:31.553 | 18,880 | 6.000 | 18,930 | 6.000 |
| 25.11.2025 | 21:00:49.727 | 18,890 | 6.000 | 18,940 | 6.000 |
| 25.11.2025 | 20:28:43.798 | 18,870 | 6.000 | 18,920 | 6.000 |
| 25.11.2025 | 20:18:57.068 | 18,860 | 6.000 | 18,910 | 6.000 |
| 25.11.2025 | 20:04:32.494 | 18,860 | 6.000 | 18,910 | 6.000 |
| 25.11.2025 | 20:00:07.232 | 18,870 | 6.000 | 18,910 | 6.000 |
| 25.11.2025 | 18:54:49.552 | 18,870 | 6.000 | 18,910 | 6.000 |
| 25.11.2025 | 18:50:35.352 | 18,880 | 6.000 | 18,920 | 6.000 |
| 25.11.2025 | 18:48:58.197 | 18,880 | 6.000 | 18,920 | 6.000 |
| 25.11.2025 | 18:47:56.062 | 18,870 | 6.000 | 18,910 | 6.000 |
| 25.11.2025 | 18:31:35.454 | 18,880 | 6.000 | 18,920 | 6.000 |
| 25.11.2025 | 18:26:31.556 | 18,870 | 6.000 | 18,910 | 6.000 |
| 25.11.2025 | 18:25:31.578 | 18,880 | 6.000 | 18,920 | 6.000 |
| 25.11.2025 | 17:57:37.007 | 18,870 | 6.000 | 18,910 | 6.000 |
| 25.11.2025 | 17:57:03.737 | 18,860 | 6.000 | 18,900 | 6.000 |
| 25.11.2025 | 17:51:46.642 | 18,850 | 6.000 | 18,890 | 6.000 |
| 25.11.2025 | 17:46:35.141 | 18,840 | 6.000 | 18,880 | 6.000 |
| 25.11.2025 | 17:45:35.002 | 18,830 | 6.000 | 18,870 | 6.000 |
| 25.11.2025 | 17:37:04.948 | 18,840 | 6.000 | 18,880 | 6.000 |
| 25.11.2025 | 17:36:04.834 | 18,830 | 6.000 | 18,870 | 6.000 |
| 25.11.2025 | 17:35:29.474 | 18,850 | 6.000 | 18,890 | 6.000 |
| 25.11.2025 | 17:30:00.385 | - | - | - | - |
| 25.11.2025 | 17:23:20.397 | 18,870 | 125.000 | 18,880 | 125.000 |
| 25.11.2025 | 17:21:49.830 | 18,880 | 125.000 | 18,890 | 125.000 |
| 25.11.2025 | 16:59:18.182 | 18,870 | 125.000 | 18,880 | 125.000 |
| 25.11.2025 | 16:58:34.168 | 18,860 | 125.000 | 18,870 | 125.000 |
| 25.11.2025 | 16:56:36.730 | 18,870 | 125.000 | 18,880 | 125.000 |
| 25.11.2025 | 16:55:34.172 | 18,860 | 125.000 | 18,870 | 125.000 |
| 25.11.2025 | 16:40:00.749 | 18,870 | 125.000 | 18,880 | 125.000 |
| 25.11.2025 | 16:31:24.793 | 18,860 | 125.000 | 18,870 | 125.000 |
| 25.11.2025 | 16:28:23.677 | 18,850 | 125.000 | 18,860 | 125.000 |
| 25.11.2025 | 16:26:20.116 | 18,860 | 125.000 | 18,870 | 125.000 |
| 25.11.2025 | 16:22:15.563 | 18,850 | 125.000 | 18,860 | 125.000 |
| 25.11.2025 | 16:18:29.106 | 18,860 | 125.000 | 18,870 | 125.000 |
| 25.11.2025 | 16:17:31.334 | 18,850 | 125.000 | 18,860 | 125.000 |
| 25.11.2025 | 16:16:31.176 | 18,860 | 125.000 | 18,870 | 125.000 |
| 25.11.2025 | 16:04:57.046 | 18,850 | 125.000 | 18,860 | 125.000 |
| 25.11.2025 | 16:03:11.191 | 18,840 | 125.000 | 18,850 | 125.000 |
| 25.11.2025 | 16:02:30.775 | 18,850 | 125.000 | 18,860 | 125.000 |
| 25.11.2025 | 15:57:04.612 | 18,850 | 125.000 | 18,860 | 125.000 |
| 25.11.2025 | 15:56:01.899 | 18,840 | 125.000 | 18,850 | 125.000 |
| 25.11.2025 | 15:55:00.417 | 18,850 | 125.000 | 18,860 | 125.000 |
| 25.11.2025 | 15:49:53.946 | 18,840 | 125.000 | 18,850 | 125.000 |
| 25.11.2025 | 15:48:37.627 | 18,820 | 125.000 | 18,830 | 125.000 |
| 25.11.2025 | 15:47:04.764 | 18,830 | 125.000 | 18,840 | 125.000 |
| 25.11.2025 | 15:33:21.591 | 18,840 | 125.000 | 18,850 | 125.000 |
| 25.11.2025 | 15:31:33.594 | 18,830 | 125.000 | 18,840 | 125.000 |
| 25.11.2025 | 15:26:54.102 | 18,820 | 125.000 | 18,830 | 125.000 |
| 25.11.2025 | 15:25:51.815 | 18,810 | 125.000 | 18,820 | 125.000 |
| 25.11.2025 | 15:23:35.371 | 18,820 | 125.000 | 18,830 | 125.000 |
| 25.11.2025 | 15:22:33.434 | 18,810 | 125.000 | 18,820 | 125.000 |
| 25.11.2025 | 15:10:29.814 | 18,800 | 125.000 | 18,810 | 125.000 |
| 25.11.2025 | 15:06:39.069 | 18,800 | 125.000 | 18,810 | 125.000 |
| 25.11.2025 | 15:05:05.522 | 18,780 | 125.000 | 18,790 | 125.000 |
| 25.11.2025 | 15:03:46.741 | 18,790 | 125.000 | 18,800 | 125.000 |
| 25.11.2025 | 15:03:05.549 | 18,780 | 125.000 | 18,790 | 125.000 |
| 25.11.2025 | 15:02:29.932 | 18,800 | 125.000 | 18,810 | 125.000 |
| 25.11.2025 | 15:00:20.747 | 18,810 | 125.000 | 18,820 | 125.000 |
| 25.11.2025 | 14:58:35.390 | 18,830 | 125.000 | 18,840 | 125.000 |
| 25.11.2025 | 14:56:14.821 | 18,840 | 125.000 | 18,850 | 125.000 |
| 25.11.2025 | 14:51:54.766 | 18,820 | 125.000 | 18,830 | 125.000 |
| 25.11.2025 | 14:49:21.097 | 18,800 | 125.000 | 18,810 | 125.000 |
| 25.11.2025 | 14:48:31.456 | 18,810 | 125.000 | 18,820 | 125.000 |
| 25.11.2025 | 14:47:32.594 | 18,820 | 125.000 | 18,830 | 125.000 |
| 25.11.2025 | 14:46:29.473 | 18,810 | 125.000 | 18,820 | 125.000 |
| 25.11.2025 | 14:42:27.012 | 18,820 | 125.000 | 18,830 | 125.000 |
| 25.11.2025 | 14:41:26.763 | 18,830 | 125.000 | 18,840 | 125.000 |
| 25.11.2025 | 14:38:59.023 | 18,820 | 125.000 | 18,830 | 125.000 |
| 25.11.2025 | 14:32:53.297 | 18,840 | 125.000 | 18,850 | 125.000 |
| 25.11.2025 | 14:24:50.888 | 18,820 | 125.000 | 18,830 | 125.000 |
| 25.11.2025 | 14:23:28.468 | 18,830 | 125.000 | 18,840 | 125.000 |
| 25.11.2025 | 14:21:22.125 | 18,820 | 125.000 | 18,830 | 125.000 |
| 25.11.2025 | 14:19:20.910 | 18,840 | 125.000 | 18,850 | 125.000 |
| 25.11.2025 | 14:18:18.309 | 18,820 | 125.000 | 18,830 | 125.000 |
| 25.11.2025 | 14:13:48.233 | 18,820 | 125.000 | 18,830 | 125.000 |
| 25.11.2025 | 14:13:09.801 | 18,830 | 125.000 | 18,840 | 125.000 |
| 25.11.2025 | 14:06:23.868 | 18,850 | 125.000 | 18,860 | 125.000 |
| 25.11.2025 | 14:03:11.589 | 18,860 | 125.000 | 18,870 | 125.000 |
| 25.11.2025 | 14:02:11.560 | 18,860 | 125.000 | 18,870 | 125.000 |
| 25.11.2025 | 14:01:16.435 | 18,850 | 125.000 | 18,860 | 125.000 |
| 25.11.2025 | 14:00:27.421 | 18,830 | 125.000 | 18,840 | 125.000 |
| 25.11.2025 | 13:59:42.506 | 18,850 | 125.000 | 18,860 | 125.000 |
| 25.11.2025 | 13:58:46.543 | 18,870 | 125.000 | 18,880 | 125.000 |