LVMH Moet Hennessy Louis Vuitton SE/Discount/400/Call/UniCredit
WKN UG7KVD
ISIN DE000UG7KVD1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:21.044 | - | - | - | - |
| 23.12.2025 | 21:59:28.283 | 383,560 | 300 | 383,810 | 300 |
| 23.12.2025 | 20:25:20.214 | 383,510 | 300 | 383,810 | 300 |
| 23.12.2025 | 20:00:00.103 | 383,740 | 300 | 383,990 | 300 |
| 23.12.2025 | 19:02:04.334 | 383,740 | 300 | 383,990 | 300 |
| 23.12.2025 | 17:37:44.335 | 383,740 | 300 | 383,990 | 300 |
| 23.12.2025 | 17:35:24.777 | 383,740 | 300 | 383,990 | 300 |
| 23.12.2025 | 17:30:03.063 | - | - | - | - |
| 23.12.2025 | 13:57:03.076 | 383,930 | 6.000 | 383,960 | 6.000 |
| 23.12.2025 | 13:43:50.453 | - | - | - | - |
| 23.12.2025 | 11:03:21.469 | 383,710 | 6.650 | 383,740 | 6.000 |
| 23.12.2025 | 09:20:30.089 | 383,720 | 6.000 | 383,750 | 6.000 |
| 23.12.2025 | 09:15:39.665 | 383,770 | 1.500 | 383,800 | 1.500 |
| 23.12.2025 | 09:05:34.225 | 383,570 | 1.500 | 383,650 | 1.500 |
| 23.12.2025 | 09:01:44.292 | 383,600 | 600 | 383,680 | 600 |
| 23.12.2025 | 09:00:41.405 | 383,590 | 600 | 383,720 | 600 |
| 23.12.2025 | 09:00:02.898 | - | - | - | - |
| 23.12.2025 | 08:57:43.753 | 383,530 | 300 | 383,660 | 300 |
| 23.12.2025 | 08:55:25.282 | 383,550 | 300 | 383,650 | 300 |
| 23.12.2025 | 08:52:00.137 | 383,530 | 600 | 383,630 | 600 |
| 23.12.2025 | 08:30:02.264 | 383,530 | 600 | 383,630 | 600 |
| 22.12.2025 | 21:59:57.529 | 383,290 | 300 | 383,540 | 300 |
| 22.12.2025 | 21:36:02.445 | 383,250 | 300 | 383,550 | 300 |
| 22.12.2025 | 21:28:38.734 | - | - | - | - |
| 22.12.2025 | 21:08:14.862 | 383,250 | 300 | 383,550 | 300 |
| 22.12.2025 | 20:55:47.133 | - | - | - | - |
| 22.12.2025 | 20:00:33.682 | 383,320 | 300 | 383,620 | 300 |
| 22.12.2025 | 20:00:02.622 | 383,530 | 300 | 383,780 | 300 |
| 22.12.2025 | 17:35:10.014 | 383,530 | 300 | 383,780 | 300 |
| 22.12.2025 | 17:30:00.560 | - | - | - | - |
| 22.12.2025 | 15:23:08.282 | 383,680 | 6.000 | 383,710 | 6.000 |
| 22.12.2025 | 13:33:06.635 | 383,880 | 6.000 | 383,910 | 6.000 |
| 22.12.2025 | 11:38:04.575 | 383,590 | 6.000 | 383,620 | 6.000 |
| 22.12.2025 | 09:53:08.642 | 383,800 | 6.000 | 383,830 | 6.000 |
| 22.12.2025 | 09:20:56.973 | 383,800 | 6.000 | 383,830 | 6.000 |
| 22.12.2025 | 09:20:07.961 | 383,830 | 6.000 | 383,860 | 6.000 |
| 22.12.2025 | 09:15:43.197 | 383,920 | 1.500 | 383,950 | 1.500 |
| 22.12.2025 | 09:05:54.606 | 384,180 | 1.500 | 384,260 | 1.500 |
| 22.12.2025 | 09:01:49.380 | 384,140 | 600 | 384,220 | 600 |
| 22.12.2025 | 09:00:49.094 | 384,070 | 600 | 384,200 | 600 |
| 22.12.2025 | 09:00:00.415 | - | - | - | - |
| 22.12.2025 | 08:57:48.828 | 383,930 | 300 | 384,060 | 300 |
| 22.12.2025 | 08:55:48.780 | 383,940 | 300 | 384,040 | 300 |
| 22.12.2025 | 08:55:16.793 | 383,920 | 300 | 384,020 | 300 |
| 22.12.2025 | 08:52:00.932 | 383,920 | 600 | 384,020 | 600 |
| 22.12.2025 | 08:30:00.485 | 383,920 | 600 | 384,020 | 600 |
| 19.12.2025 | 21:59:52.542 | 383,700 | 160 | 385,710 | 160 |
| 19.12.2025 | 21:59:03.349 | 383,690 | 160 | 385,700 | 160 |
| 19.12.2025 | 21:05:57.475 | 383,780 | 160 | 386,200 | 160 |
| 19.12.2025 | 20:00:45.139 | 383,980 | 160 | 386,410 | 160 |
| 19.12.2025 | 20:00:00.307 | 383,880 | 160 | 385,900 | 160 |
| 19.12.2025 | 17:37:19.494 | 383,880 | 160 | 385,900 | 160 |
| 19.12.2025 | 17:35:15.576 | 384,110 | 300 | 384,360 | 300 |
| 19.12.2025 | 17:30:00.756 | - | - | - | - |
| 19.12.2025 | 16:57:42.309 | 384,260 | 6.000 | 384,290 | 6.000 |
| 19.12.2025 | 15:52:45.143 | 384,260 | 6.000 | 384,290 | 6.000 |
| 19.12.2025 | 14:53:37.457 | 384,040 | 6.000 | 384,070 | 6.000 |
| 19.12.2025 | 14:45:23.348 | 384,040 | 6.000 | 384,070 | 6.000 |
| 19.12.2025 | 13:38:29.181 | 384,250 | 6.000 | 384,280 | 6.000 |
| 19.12.2025 | 12:21:17.709 | 384,460 | 6.000 | 384,490 | 6.000 |
| 19.12.2025 | 12:10:35.352 | 384,260 | 6.000 | 384,290 | 6.000 |
| 19.12.2025 | 11:15:50.599 | 384,460 | 6.000 | 384,490 | 6.000 |
| 19.12.2025 | 09:45:12.296 | 384,260 | 6.000 | 384,290 | 6.000 |
| 19.12.2025 | 09:20:04.675 | 384,260 | 6.000 | 384,290 | 6.000 |
| 19.12.2025 | 09:15:03.963 | 384,360 | 1.500 | 384,390 | 1.500 |
| 19.12.2025 | 09:12:01.561 | 384,320 | 1.500 | 384,400 | 1.500 |
| 19.12.2025 | 09:05:02.492 | 384,090 | 1.500 | 384,170 | 1.500 |
| 19.12.2025 | 09:02:49.896 | 384,060 | 600 | 384,140 | 600 |
| 19.12.2025 | 09:00:52.157 | 383,640 | 600 | 383,770 | 600 |
| 19.12.2025 | 09:00:00.074 | 384,220 | 300 | 384,350 | 300 |
| 19.12.2025 | 08:57:01.229 | 384,220 | 300 | 384,350 | 300 |
| 19.12.2025 | 08:55:01.146 | 384,230 | 300 | 384,330 | 300 |
| 19.12.2025 | 08:52:00.569 | 384,230 | 600 | 384,330 | 600 |
| 19.12.2025 | 08:30:02.478 | 384,230 | 600 | 384,330 | 600 |
| 18.12.2025 | 22:00:22.178 | - | - | - | - |
| 18.12.2025 | 21:59:50.475 | 384,100 | 160 | 386,130 | 160 |
| 18.12.2025 | 20:22:49.454 | 384,140 | 160 | 386,580 | 160 |
| 18.12.2025 | 20:00:31.822 | 384,140 | 160 | 386,580 | 160 |
| 18.12.2025 | 20:00:05.477 | 384,250 | 160 | 386,290 | 160 |
| 18.12.2025 | 19:13:05.130 | 384,250 | 160 | 386,290 | 160 |
| 18.12.2025 | 18:55:01.736 | 384,060 | 160 | 386,090 | 160 |
| 18.12.2025 | 18:33:03.361 | 384,060 | 160 | 386,090 | 160 |
| 18.12.2025 | 18:08:54.760 | 384,150 | 300 | 384,400 | 300 |
| 18.12.2025 | 17:38:27.308 | 384,350 | 300 | 384,610 | 300 |
| 18.12.2025 | 17:30:02.911 | - | - | - | - |
| 18.12.2025 | 17:18:17.306 | 384,480 | 6.000 | 384,510 | 6.000 |
| 18.12.2025 | 16:47:05.506 | 384,280 | 6.000 | 384,310 | 6.000 |
| 18.12.2025 | 16:22:19.692 | 384,080 | 6.000 | 384,110 | 6.000 |
| 18.12.2025 | 16:17:52.748 | 383,830 | 6.000 | 383,860 | 6.000 |
| 18.12.2025 | 16:15:50.906 | 384,070 | 6.000 | 384,100 | 6.000 |
| 18.12.2025 | 16:07:38.015 | 384,340 | 6.000 | 384,370 | 6.000 |
| 18.12.2025 | 15:30:51.298 | 384,140 | 6.000 | 384,170 | 6.000 |
| 18.12.2025 | 14:45:29.296 | 383,940 | 6.000 | 383,970 | 6.000 |
| 18.12.2025 | 12:26:25.743 | 383,740 | 6.000 | 383,770 | 6.000 |
| 18.12.2025 | 09:20:11.294 | 383,960 | 6.000 | 383,990 | 6.000 |
| 18.12.2025 | 09:15:27.785 | 384,040 | 1.500 | 384,070 | 1.500 |
| 18.12.2025 | 09:05:09.526 | 383,880 | 1.500 | 383,960 | 1.500 |
| 18.12.2025 | 09:01:24.577 | 383,800 | 600 | 383,880 | 600 |
| 18.12.2025 | 09:00:00.785 | - | - | - | - |
| 18.12.2025 | 08:57:23.092 | 383,950 | 300 | 384,080 | 300 |