Siemens Energy AG/Discount/75/Call/UniCredit
WKN UG7KUN
ISIN DE000UG7KUN2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.11.2025 | 22:00:22.745 | - | - | - | - |
| 28.11.2025 | 21:59:42.416 | 67,840 | 1.500 | 68,360 | 1.500 |
| 28.11.2025 | 21:28:22.710 | 67,730 | 1.500 | 68,350 | 1.500 |
| 28.11.2025 | 21:25:52.792 | - | - | - | - |
| 28.11.2025 | 20:33:54.116 | 67,720 | 1.500 | 68,340 | 1.500 |
| 28.11.2025 | 20:00:01.241 | 67,820 | 1.500 | 68,340 | 1.500 |
| 28.11.2025 | 18:27:11.340 | 67,820 | 1.500 | 68,340 | 1.500 |
| 28.11.2025 | 17:35:08.562 | 67,860 | 1.500 | 68,380 | 1.500 |
| 28.11.2025 | 17:30:03.335 | - | - | - | - |
| 28.11.2025 | 17:25:29.763 | 68,330 | 35.000 | 68,380 | 35.000 |
| 28.11.2025 | 16:59:30.448 | 68,330 | 35.000 | 68,380 | 35.000 |
| 28.11.2025 | 16:22:59.063 | 68,370 | 35.000 | 68,420 | 35.000 |
| 28.11.2025 | 16:19:19.108 | 68,330 | 35.000 | 68,380 | 35.000 |
| 28.11.2025 | 16:16:31.082 | 68,370 | 35.000 | 68,420 | 35.000 |
| 28.11.2025 | 16:07:16.006 | 68,410 | 35.000 | 68,460 | 35.000 |
| 28.11.2025 | 15:31:50.194 | 68,370 | 35.000 | 68,420 | 35.000 |
| 28.11.2025 | 15:01:04.026 | 68,320 | 35.000 | 68,370 | 35.000 |
| 28.11.2025 | 14:38:20.422 | 68,270 | 35.000 | 68,320 | 35.000 |
| 28.11.2025 | 14:11:36.737 | 68,310 | 35.000 | 68,360 | 35.000 |
| 28.11.2025 | 13:02:27.518 | 68,270 | 35.000 | 68,320 | 35.000 |
| 28.11.2025 | 13:00:01.051 | - | - | - | - |
| 28.11.2025 | 12:29:45.501 | 68,250 | 35.000 | 68,300 | 35.000 |
| 28.11.2025 | 12:27:52.875 | - | - | - | - |
| 28.11.2025 | 12:18:33.937 | 68,280 | 36.400 | 68,290 | 35.000 |
| 28.11.2025 | 12:18:01.638 | 68,270 | 36.400 | 68,280 | 35.000 |
| 28.11.2025 | 12:00:51.247 | 68,270 | 35.300 | 68,280 | 35.000 |
| 28.11.2025 | 11:46:25.348 | 68,280 | 35.750 | 68,290 | 35.000 |
| 28.11.2025 | 11:45:05.769 | 68,280 | 36.400 | 68,290 | 35.000 |
| 28.11.2025 | 11:40:01.593 | 68,280 | 35.000 | 68,290 | 35.000 |
| 28.11.2025 | 11:11:56.614 | 68,320 | 35.000 | 68,330 | 35.000 |
| 28.11.2025 | 11:01:26.163 | 68,280 | 35.000 | 68,290 | 35.000 |
| 28.11.2025 | 10:46:35.454 | 68,260 | 35.000 | 68,270 | 35.000 |
| 28.11.2025 | 10:45:46.147 | 68,260 | 39.950 | 68,270 | 35.000 |
| 28.11.2025 | 09:58:20.652 | 68,260 | 35.365 | 68,270 | 35.000 |
| 28.11.2025 | 09:56:49.808 | - | - | - | - |
| 28.11.2025 | 09:56:11.806 | - | - | - | - |
| 28.11.2025 | 09:55:18.576 | 68,260 | 35.000 | 68,270 | 35.000 |
| 28.11.2025 | 09:51:41.596 | 68,220 | 35.000 | 68,230 | 35.000 |
| 28.11.2025 | 09:47:32.266 | 68,180 | 35.000 | 68,190 | 35.000 |
| 28.11.2025 | 09:44:41.595 | 68,170 | 35.000 | 68,180 | 35.000 |
| 28.11.2025 | 09:34:34.714 | 68,160 | 35.000 | 68,170 | 35.000 |
| 28.11.2025 | 09:24:44.104 | 68,160 | 35.000 | 68,170 | 35.000 |
| 28.11.2025 | 09:20:05.735 | 68,210 | 35.000 | 68,220 | 35.000 |
| 28.11.2025 | 09:15:05.586 | 68,180 | 10.000 | 68,190 | 10.000 |
| 28.11.2025 | 09:14:29.578 | 68,180 | 10.000 | 68,210 | 10.000 |
| 28.11.2025 | 09:09:42.536 | 68,220 | 10.000 | 68,250 | 10.000 |
| 28.11.2025 | 09:04:54.479 | 68,150 | 3.000 | 68,180 | 3.000 |
| 28.11.2025 | 09:00:47.110 | 68,190 | 3.000 | 68,240 | 3.000 |
| 28.11.2025 | 08:59:59.319 | - | - | - | - |
| 28.11.2025 | 08:57:02.970 | 68,200 | 1.500 | 68,250 | 1.500 |
| 28.11.2025 | 08:55:02.557 | 68,220 | 1.500 | 68,260 | 1.500 |
| 28.11.2025 | 08:52:01.561 | 68,240 | 3.000 | 68,280 | 3.000 |
| 28.11.2025 | 08:45:40.214 | 68,240 | 3.000 | 68,280 | 3.000 |
| 28.11.2025 | 08:39:10.639 | 68,200 | 3.000 | 68,240 | 3.000 |
| 28.11.2025 | 08:30:02.154 | 68,160 | 3.000 | 68,200 | 3.000 |
| 27.11.2025 | 22:00:23.315 | - | - | - | - |
| 27.11.2025 | 21:59:10.872 | 68,150 | 1.500 | 68,250 | 1.500 |
| 27.11.2025 | 21:55:12.196 | 68,120 | 1.500 | 68,240 | 1.500 |
| 27.11.2025 | 20:23:43.385 | 68,160 | 1.500 | 68,280 | 1.500 |
| 27.11.2025 | 20:00:01.370 | 68,180 | 1.500 | 68,280 | 1.500 |
| 27.11.2025 | 17:41:59.786 | 68,180 | 1.500 | 68,280 | 1.500 |
| 27.11.2025 | 17:39:10.637 | 68,140 | 1.500 | 68,240 | 1.500 |
| 27.11.2025 | 17:35:27.364 | 68,180 | 1.500 | 68,280 | 1.500 |
| 27.11.2025 | 17:30:03.152 | - | - | - | - |
| 27.11.2025 | 17:06:48.726 | 68,240 | 35.000 | 68,250 | 35.000 |
| 27.11.2025 | 16:41:24.837 | 68,280 | 35.000 | 68,290 | 35.000 |
| 27.11.2025 | 16:24:11.494 | 68,290 | 35.000 | 68,300 | 35.000 |
| 27.11.2025 | 16:06:21.324 | 68,250 | 35.000 | 68,260 | 35.000 |
| 27.11.2025 | 15:48:06.161 | 68,210 | 35.000 | 68,220 | 35.000 |
| 27.11.2025 | 15:45:49.654 | 68,170 | 35.000 | 68,180 | 35.000 |
| 27.11.2025 | 15:31:32.494 | 68,210 | 35.000 | 68,220 | 35.000 |
| 27.11.2025 | 15:07:29.180 | 68,170 | 35.000 | 68,180 | 35.000 |
| 27.11.2025 | 15:04:22.694 | 68,120 | 35.000 | 68,130 | 35.000 |
| 27.11.2025 | 14:47:47.649 | 68,120 | 35.000 | 68,130 | 35.000 |
| 27.11.2025 | 14:32:06.396 | 68,160 | 35.000 | 68,170 | 35.000 |
| 27.11.2025 | 13:47:00.254 | 68,160 | 35.000 | 68,170 | 35.000 |
| 27.11.2025 | 13:44:56.832 | 68,210 | 35.000 | 68,220 | 35.000 |
| 27.11.2025 | 13:25:49.613 | 68,170 | 35.000 | 68,180 | 35.000 |
| 27.11.2025 | 13:09:30.750 | 68,210 | 35.000 | 68,220 | 35.000 |
| 27.11.2025 | 13:02:10.897 | 68,250 | 35.000 | 68,260 | 35.000 |
| 27.11.2025 | 13:00:02.033 | - | - | - | - |
| 27.11.2025 | 12:49:49.416 | 68,250 | 35.000 | 68,260 | 35.000 |
| 27.11.2025 | 12:46:21.477 | 68,210 | 35.000 | 68,220 | 35.000 |
| 27.11.2025 | 12:23:20.579 | 68,170 | 35.000 | 68,180 | 35.000 |
| 27.11.2025 | 11:52:26.131 | 68,210 | 35.000 | 68,220 | 35.000 |
| 27.11.2025 | 11:42:38.764 | 68,250 | 35.000 | 68,260 | 35.000 |
| 27.11.2025 | 11:41:18.026 | 68,210 | 35.000 | 68,220 | 35.000 |
| 27.11.2025 | 11:39:37.755 | 68,250 | 35.000 | 68,260 | 35.000 |
| 27.11.2025 | 11:31:34.442 | 68,200 | 35.000 | 68,210 | 35.000 |
| 27.11.2025 | 11:17:06.374 | 68,160 | 35.000 | 68,170 | 35.000 |
| 27.11.2025 | 11:06:57.108 | 68,120 | 35.000 | 68,130 | 35.000 |
| 27.11.2025 | 11:04:44.440 | 68,080 | 35.000 | 68,090 | 35.000 |
| 27.11.2025 | 11:02:02.094 | 68,130 | 35.000 | 68,140 | 35.000 |
| 27.11.2025 | 11:00:58.084 | 68,090 | 35.000 | 68,100 | 35.000 |
| 27.11.2025 | 10:57:58.091 | 68,130 | 35.000 | 68,140 | 35.000 |
| 27.11.2025 | 10:57:00.793 | 68,170 | 35.000 | 68,180 | 35.000 |
| 27.11.2025 | 10:53:08.610 | 68,220 | 35.000 | 68,230 | 35.000 |
| 27.11.2025 | 10:48:25.805 | 68,260 | 35.000 | 68,270 | 35.000 |
| 27.11.2025 | 10:46:31.613 | 68,220 | 35.000 | 68,230 | 35.000 |
| 27.11.2025 | 10:37:20.495 | 68,180 | 35.000 | 68,190 | 35.000 |