Bayerische Motoren Werke AG/Discount/70/Call/UniCredit
WKN UG7KU6
ISIN DE000UG7KU62
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 22:00:22.791 | - | - | - | - |
| 05.12.2025 | 21:59:11.376 | 65,740 | 1.500 | 65,770 | 1.500 |
| 05.12.2025 | 20:25:30.534 | 65,750 | 1.500 | 65,780 | 1.500 |
| 05.12.2025 | 20:14:13.850 | 65,750 | 1.500 | 65,780 | 1.500 |
| 05.12.2025 | 20:12:06.522 | - | - | - | - |
| 05.12.2025 | 20:00:05.557 | 65,760 | 1.500 | 65,790 | 1.500 |
| 05.12.2025 | 19:00:46.872 | 65,770 | 1.500 | 65,800 | 1.500 |
| 05.12.2025 | 17:35:05.172 | 65,770 | 1.500 | 65,800 | 1.500 |
| 05.12.2025 | 17:30:00.572 | - | - | - | - |
| 05.12.2025 | 17:18:15.234 | 65,790 | 35.000 | 65,800 | 35.000 |
| 05.12.2025 | 16:26:20.568 | 65,790 | 35.000 | 65,800 | 35.000 |
| 05.12.2025 | 16:11:18.895 | 65,830 | 35.000 | 65,840 | 35.000 |
| 05.12.2025 | 15:46:27.302 | 65,790 | 35.000 | 65,800 | 35.000 |
| 05.12.2025 | 15:33:58.738 | 65,750 | 35.000 | 65,760 | 35.000 |
| 05.12.2025 | 15:32:33.408 | 65,710 | 35.000 | 65,720 | 35.000 |
| 05.12.2025 | 15:12:49.668 | 65,680 | 35.000 | 65,690 | 35.407 |
| 05.12.2025 | 15:02:13.300 | 65,680 | 35.000 | 65,690 | 35.000 |
| 05.12.2025 | 14:59:45.754 | 65,640 | 35.000 | 65,650 | 35.000 |
| 05.12.2025 | 14:26:57.519 | 65,640 | 35.000 | 65,650 | 35.000 |
| 05.12.2025 | 14:13:04.300 | 65,590 | 35.000 | 65,600 | 35.000 |
| 05.12.2025 | 13:47:26.100 | 65,640 | 35.000 | 65,650 | 35.000 |
| 05.12.2025 | 13:16:59.230 | 65,600 | 35.000 | 65,610 | 35.000 |
| 05.12.2025 | 13:09:36.373 | 65,560 | 35.000 | 65,570 | 35.000 |
| 05.12.2025 | 13:02:56.995 | 65,600 | 35.000 | 65,610 | 35.000 |
| 05.12.2025 | 13:02:19.487 | 65,650 | 35.000 | 65,660 | 35.000 |
| 05.12.2025 | 13:00:01.470 | - | - | - | - |
| 05.12.2025 | 12:45:35.429 | 65,640 | 35.000 | 65,650 | 35.000 |
| 05.12.2025 | 12:37:48.182 | 65,710 | 35.000 | 65,720 | 35.000 |
| 05.12.2025 | 12:10:18.048 | 65,670 | 35.000 | 65,680 | 35.000 |
| 05.12.2025 | 11:52:56.707 | 65,620 | 35.000 | 65,630 | 35.000 |
| 05.12.2025 | 11:40:52.220 | 65,580 | 35.000 | 65,590 | 35.000 |
| 05.12.2025 | 11:20:07.976 | 65,540 | 35.000 | 65,550 | 35.000 |
| 05.12.2025 | 11:03:11.970 | 65,500 | 35.000 | 65,510 | 35.000 |
| 05.12.2025 | 10:42:52.292 | 65,540 | 35.000 | 65,550 | 35.000 |
| 05.12.2025 | 10:22:13.751 | 65,500 | 35.000 | 65,510 | 35.000 |
| 05.12.2025 | 10:09:14.179 | 65,460 | 35.000 | 65,470 | 35.000 |
| 05.12.2025 | 10:03:33.405 | 65,500 | 35.000 | 65,510 | 35.000 |
| 05.12.2025 | 09:55:20.090 | 65,460 | 35.000 | 65,470 | 35.000 |
| 05.12.2025 | 09:38:27.862 | 65,510 | 35.000 | 65,520 | 35.000 |
| 05.12.2025 | 09:31:08.430 | 65,470 | 35.000 | 65,480 | 35.000 |
| 05.12.2025 | 09:20:22.129 | 65,430 | 35.000 | 65,440 | 35.000 |
| 05.12.2025 | 09:18:39.521 | 65,440 | 10.000 | 65,450 | 10.000 |
| 05.12.2025 | 09:16:56.944 | 65,490 | 10.000 | 65,500 | 10.000 |
| 05.12.2025 | 09:15:20.525 | 65,450 | 10.000 | 65,460 | 10.000 |
| 05.12.2025 | 09:05:18.087 | 65,490 | 10.000 | 65,500 | 10.000 |
| 05.12.2025 | 09:02:19.292 | 65,460 | 3.000 | 65,470 | 3.000 |
| 05.12.2025 | 09:01:12.396 | 65,410 | 3.000 | 65,420 | 3.000 |
| 05.12.2025 | 08:59:50.219 | - | - | - | - |
| 05.12.2025 | 08:55:19.908 | 65,460 | 1.500 | 65,470 | 1.500 |
| 05.12.2025 | 08:52:01.322 | 65,450 | 3.000 | 65,460 | 3.000 |
| 05.12.2025 | 08:30:00.472 | 65,450 | 3.000 | 65,460 | 3.000 |
| 04.12.2025 | 21:59:57.913 | 65,380 | 1.500 | 65,410 | 1.500 |
| 04.12.2025 | 20:23:14.040 | 65,390 | 1.500 | 65,420 | 1.500 |
| 04.12.2025 | 20:00:52.089 | 65,390 | 1.500 | 65,420 | 1.500 |
| 04.12.2025 | 20:00:02.914 | 65,370 | 1.500 | 65,400 | 1.500 |
| 04.12.2025 | 18:55:52.471 | 65,370 | 1.500 | 65,400 | 1.500 |
| 04.12.2025 | 17:35:08.493 | 65,370 | 1.500 | 65,400 | 1.500 |
| 04.12.2025 | 17:30:03.614 | - | - | - | - |
| 04.12.2025 | 17:09:31.505 | 65,380 | 35.000 | 65,390 | 35.000 |
| 04.12.2025 | 17:08:22.822 | 65,380 | 35.000 | 65,390 | 35.000 |
| 04.12.2025 | 16:06:10.320 | 65,300 | 35.000 | 65,310 | 35.000 |
| 04.12.2025 | 15:51:13.437 | 65,250 | 35.000 | 65,260 | 35.000 |
| 04.12.2025 | 15:31:23.468 | 65,290 | 35.000 | 65,300 | 35.000 |
| 04.12.2025 | 15:09:18.475 | 65,330 | 35.000 | 65,340 | 35.000 |
| 04.12.2025 | 15:02:46.440 | 65,290 | 35.000 | 65,300 | 35.000 |
| 04.12.2025 | 14:58:03.559 | 65,330 | 35.000 | 65,340 | 35.000 |
| 04.12.2025 | 14:46:28.605 | 65,290 | 35.000 | 65,300 | 35.000 |
| 04.12.2025 | 14:41:01.722 | 65,330 | 35.000 | 65,340 | 35.000 |
| 04.12.2025 | 14:31:59.135 | 65,290 | 35.000 | 65,300 | 35.000 |
| 04.12.2025 | 14:16:41.190 | 65,330 | 35.000 | 65,340 | 35.000 |
| 04.12.2025 | 14:04:40.430 | 65,290 | 35.000 | 65,300 | 35.000 |
| 04.12.2025 | 13:49:57.914 | 65,330 | 35.000 | 65,340 | 35.000 |
| 04.12.2025 | 13:02:01.155 | 65,370 | 35.000 | 65,380 | 35.000 |
| 04.12.2025 | 13:00:01.431 | - | - | - | - |
| 04.12.2025 | 12:03:49.726 | 65,350 | 35.000 | 65,360 | 35.000 |
| 04.12.2025 | 11:16:32.768 | 65,310 | 35.000 | 65,320 | 35.000 |
| 04.12.2025 | 11:14:21.077 | 65,350 | 35.000 | 65,360 | 35.000 |
| 04.12.2025 | 11:00:37.212 | 65,300 | 35.000 | 65,310 | 35.000 |
| 04.12.2025 | 10:48:35.174 | 65,260 | 35.000 | 65,270 | 35.000 |
| 04.12.2025 | 10:43:27.707 | 65,300 | 35.000 | 65,310 | 35.000 |
| 04.12.2025 | 10:20:16.777 | 65,250 | 35.000 | 65,260 | 35.000 |
| 04.12.2025 | 10:16:35.006 | 65,210 | 35.000 | 65,220 | 35.000 |
| 04.12.2025 | 09:50:16.299 | 65,260 | 35.000 | 65,270 | 35.000 |
| 04.12.2025 | 09:49:36.318 | 65,260 | 35.000 | 65,270 | 35.000 |
| 04.12.2025 | 09:47:58.709 | 65,300 | 35.000 | 65,310 | 35.000 |
| 04.12.2025 | 09:43:32.433 | 65,250 | 35.000 | 65,260 | 35.000 |
| 04.12.2025 | 09:39:13.611 | 65,200 | 35.000 | 65,210 | 35.000 |
| 04.12.2025 | 09:37:49.712 | 65,160 | 35.000 | 65,170 | 35.000 |
| 04.12.2025 | 09:32:56.843 | 65,120 | 35.000 | 65,130 | 35.000 |
| 04.12.2025 | 09:29:00.351 | 65,160 | 35.000 | 65,170 | 35.000 |
| 04.12.2025 | 09:23:14.234 | 65,120 | 35.000 | 65,130 | 35.000 |
| 04.12.2025 | 09:20:05.109 | 65,160 | 35.000 | 65,170 | 35.000 |
| 04.12.2025 | 09:18:29.373 | 65,130 | 10.000 | 65,140 | 10.000 |
| 04.12.2025 | 09:17:00.033 | 65,170 | 10.000 | 65,180 | 10.000 |
| 04.12.2025 | 09:14:44.881 | 65,190 | 10.000 | 65,200 | 10.000 |
| 04.12.2025 | 09:13:07.725 | 65,150 | 10.000 | 65,160 | 10.000 |
| 04.12.2025 | 09:05:09.726 | 65,100 | 10.000 | 65,110 | 10.000 |
| 04.12.2025 | 09:02:33.842 | 65,100 | 3.000 | 65,110 | 3.000 |
| 04.12.2025 | 09:00:00.094 | 64,920 | 1.500 | 64,930 | 1.500 |
| 04.12.2025 | 08:55:07.169 | 64,920 | 1.500 | 64,930 | 1.500 |