Airbus SE/Discount/170/Call/UniCredit
WKN UG7KTQ
ISIN DE000UG7KTQ7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.11.2025 | 10:22:52.224 | 157,880 | 15.000 | 157,900 | 15.000 |
| 27.11.2025 | 09:51:27.153 | 157,960 | 15.000 | 157,980 | 15.000 |
| 27.11.2025 | 09:46:58.993 | 157,960 | 15.000 | 157,980 | 15.000 |
| 27.11.2025 | 09:35:45.219 | 157,870 | 15.000 | 157,890 | 15.000 |
| 27.11.2025 | 09:20:25.346 | 157,960 | 15.000 | 157,980 | 15.000 |
| 27.11.2025 | 09:15:59.428 | 158,010 | 4.000 | 158,030 | 4.000 |
| 27.11.2025 | 09:05:37.682 | 157,940 | 4.000 | 157,990 | 4.000 |
| 27.11.2025 | 09:03:43.189 | 157,930 | 1.500 | 157,980 | 1.500 |
| 27.11.2025 | 09:01:58.402 | 157,850 | 1.500 | 157,900 | 1.500 |
| 27.11.2025 | 09:00:32.442 | 157,920 | 1.500 | 158,000 | 1.500 |
| 27.11.2025 | 09:00:01.663 | - | - | - | - |
| 27.11.2025 | 08:57:56.565 | 157,910 | 700 | 157,990 | 700 |
| 27.11.2025 | 08:55:18.320 | 157,910 | 700 | 157,970 | 700 |
| 27.11.2025 | 08:52:01.590 | 157,910 | 1.500 | 157,970 | 1.500 |
| 27.11.2025 | 08:30:01.515 | 157,910 | 1.500 | 157,970 | 1.500 |
| 26.11.2025 | 22:00:23.291 | - | - | - | - |
| 26.11.2025 | 21:59:03.295 | 157,780 | 700 | 157,930 | 700 |
| 26.11.2025 | 21:56:59.293 | 157,780 | 700 | 157,960 | 700 |
| 26.11.2025 | 20:52:57.899 | 157,870 | 700 | 158,050 | 700 |
| 26.11.2025 | 20:00:57.810 | 157,790 | 700 | 157,970 | 700 |
| 26.11.2025 | 20:00:03.536 | 157,810 | 700 | 157,960 | 700 |
| 26.11.2025 | 19:41:10.187 | 157,810 | 700 | 157,960 | 700 |
| 26.11.2025 | 18:54:25.867 | 157,910 | 700 | 158,060 | 700 |
| 26.11.2025 | 18:34:58.134 | 157,910 | 700 | 158,060 | 700 |
| 26.11.2025 | 17:35:10.976 | 157,830 | 700 | 157,980 | 700 |
| 26.11.2025 | 17:12:23.267 | 157,910 | 15.000 | 157,930 | 15.000 |
| 26.11.2025 | 16:53:54.443 | 157,910 | 15.000 | 157,930 | 15.000 |
| 26.11.2025 | 16:34:51.929 | 157,830 | 15.000 | 157,850 | 15.000 |
| 26.11.2025 | 15:55:14.167 | 157,660 | 15.000 | 157,680 | 15.000 |
| 26.11.2025 | 15:37:29.711 | 157,740 | 15.000 | 157,760 | 15.000 |
| 26.11.2025 | 15:36:39.790 | - | - | - | - |
| 26.11.2025 | 15:02:31.916 | 157,680 | 15.000 | 157,700 | 15.000 |
| 26.11.2025 | 14:57:40.526 | 157,770 | 15.000 | 157,790 | 15.000 |
| 26.11.2025 | 14:45:17.262 | 157,770 | 15.000 | 157,790 | 15.000 |
| 26.11.2025 | 14:27:32.681 | 157,690 | 15.000 | 157,710 | 15.000 |
| 26.11.2025 | 14:00:45.385 | 157,780 | 15.000 | 157,800 | 15.000 |
| 26.11.2025 | 13:51:51.130 | 157,690 | 15.000 | 157,710 | 15.000 |
| 26.11.2025 | 13:39:28.475 | 157,610 | 15.000 | 157,630 | 15.000 |
| 26.11.2025 | 13:08:56.524 | 157,530 | 15.000 | 157,550 | 15.000 |
| 26.11.2025 | 12:43:43.258 | 157,620 | 15.000 | 157,640 | 15.000 |
| 26.11.2025 | 11:05:06.275 | 157,700 | 15.000 | 157,720 | 15.000 |
| 26.11.2025 | 10:10:01.599 | 157,620 | 15.000 | 157,640 | 15.000 |
| 26.11.2025 | 10:02:01.085 | 157,530 | 15.000 | 157,550 | 15.000 |
| 26.11.2025 | 09:59:35.940 | 157,590 | 15.630 | 157,610 | 15.000 |
| 26.11.2025 | 09:51:45.357 | 157,590 | 15.000 | 157,610 | 15.000 |
| 26.11.2025 | 09:43:57.170 | 157,680 | 15.000 | 157,700 | 15.000 |
| 26.11.2025 | 09:42:08.350 | 157,760 | 15.000 | 157,780 | 15.000 |
| 26.11.2025 | 09:34:09.341 | 157,680 | 15.000 | 157,700 | 15.000 |
| 26.11.2025 | 09:32:34.638 | 157,770 | 15.000 | 157,790 | 15.000 |
| 26.11.2025 | 09:29:15.861 | 157,850 | 15.000 | 157,870 | 15.000 |
| 26.11.2025 | 09:21:29.068 | 157,940 | 15.000 | 157,960 | 15.000 |
| 26.11.2025 | 09:20:16.167 | 157,850 | 15.000 | 157,870 | 15.000 |
| 26.11.2025 | 09:16:11.830 | 157,810 | 4.000 | 157,830 | 4.000 |
| 26.11.2025 | 09:15:16.907 | 157,720 | 4.000 | 157,740 | 4.000 |
| 26.11.2025 | 09:05:16.239 | 157,750 | 4.000 | 157,800 | 4.000 |
| 26.11.2025 | 09:01:15.530 | 157,720 | 1.500 | 157,770 | 1.500 |
| 26.11.2025 | 09:00:03.256 | - | - | - | - |
| 26.11.2025 | 08:57:13.996 | 157,570 | 700 | 157,650 | 700 |
| 26.11.2025 | 08:55:12.974 | 157,590 | 700 | 157,650 | 700 |
| 26.11.2025 | 08:52:01.288 | 157,580 | 1.500 | 157,640 | 1.500 |
| 26.11.2025 | 08:30:02.181 | 157,580 | 1.500 | 157,640 | 1.500 |
| 25.11.2025 | 22:00:24.469 | - | - | - | - |
| 25.11.2025 | 21:59:50.252 | 157,390 | 700 | 157,540 | 700 |
| 25.11.2025 | 21:58:24.176 | 157,350 | 700 | 157,530 | 700 |
| 25.11.2025 | 21:52:34.920 | 157,450 | 700 | 157,630 | 700 |
| 25.11.2025 | 20:18:42.908 | 157,450 | 700 | 157,630 | 700 |
| 25.11.2025 | 20:00:45.011 | 157,370 | 700 | 157,550 | 700 |
| 25.11.2025 | 20:00:06.701 | 157,450 | 700 | 157,600 | 700 |
| 25.11.2025 | 18:42:38.708 | 157,450 | 700 | 157,600 | 700 |
| 25.11.2025 | 18:07:09.897 | 157,460 | 700 | 157,610 | 700 |
| 25.11.2025 | 17:35:14.382 | 157,340 | 700 | 157,490 | 700 |
| 25.11.2025 | 17:25:45.413 | 157,360 | 15.000 | 157,380 | 15.000 |
| 25.11.2025 | 17:12:30.041 | 157,450 | 15.000 | 157,470 | 15.000 |
| 25.11.2025 | 17:05:25.383 | 157,360 | 15.000 | 157,380 | 15.000 |
| 25.11.2025 | 16:47:44.801 | 157,440 | 15.000 | 157,460 | 15.000 |
| 25.11.2025 | 16:42:03.827 | 157,350 | 15.000 | 157,370 | 15.000 |
| 25.11.2025 | 16:40:09.108 | 157,260 | 15.000 | 157,280 | 15.000 |
| 25.11.2025 | 16:30:14.676 | 157,340 | 15.000 | 157,360 | 15.000 |
| 25.11.2025 | 16:26:30.251 | 157,260 | 15.000 | 157,280 | 15.000 |
| 25.11.2025 | 16:18:13.190 | 157,260 | 15.000 | 157,280 | 15.000 |
| 25.11.2025 | 16:16:21.451 | 157,180 | 15.000 | 157,200 | 15.000 |
| 25.11.2025 | 16:05:39.524 | 157,090 | 15.000 | 157,110 | 15.000 |
| 25.11.2025 | 16:02:30.993 | 157,010 | 15.000 | 157,030 | 15.000 |
| 25.11.2025 | 15:58:47.441 | 157,090 | 15.000 | 157,110 | 15.000 |
| 25.11.2025 | 15:51:40.309 | 157,010 | 15.000 | 157,030 | 15.000 |
| 25.11.2025 | 15:49:14.203 | 156,940 | 15.000 | 156,950 | 15.000 |
| 25.11.2025 | 15:47:48.399 | 157,100 | 15.000 | 157,120 | 15.000 |
| 25.11.2025 | 15:43:47.694 | 157,210 | 15.000 | 157,230 | 15.000 |
| 25.11.2025 | 15:43:11.424 | 157,290 | 15.000 | 157,310 | 15.000 |
| 25.11.2025 | 15:40:11.324 | 157,380 | 15.000 | 157,400 | 15.000 |
| 25.11.2025 | 15:28:02.125 | 157,460 | 15.000 | 157,480 | 15.000 |
| 25.11.2025 | 15:13:11.623 | 157,380 | 15.000 | 157,400 | 15.000 |
| 25.11.2025 | 15:07:38.551 | 157,470 | 15.000 | 157,490 | 15.000 |
| 25.11.2025 | 15:00:00.753 | 157,550 | 15.000 | 157,570 | 15.000 |
| 25.11.2025 | 14:56:13.466 | 157,460 | 15.000 | 157,480 | 15.000 |
| 25.11.2025 | 14:53:00.911 | 157,540 | 15.000 | 157,560 | 15.000 |
| 25.11.2025 | 14:41:11.942 | 157,450 | 15.000 | 157,470 | 15.000 |
| 25.11.2025 | 14:35:47.948 | 157,570 | 15.000 | 157,590 | 15.000 |
| 25.11.2025 | 14:23:28.715 | 157,660 | 15.000 | 157,680 | 15.000 |
| 25.11.2025 | 14:00:43.108 | 157,580 | 15.000 | 157,600 | 15.000 |