adidas AG/Discount/160/Call/UniCredit
WKN UG7KTG
ISIN DE000UG7KTG8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 18:17:37.223 | 142,310 | 400 | 143,220 | 400 |
| 26.08.2026 | 17:49:13.887 | 142,390 | 400 | 143,300 | 400 |
| 26.08.2026 | 17:35:14.730 | 142,450 | 400 | 143,360 | 400 |
| 26.08.2026 | 17:30:03.609 | - | - | - | - |
| 26.08.2026 | 17:16:23.398 | 142,910 | 8.500 | 143,000 | 8.500 |
| 26.08.2026 | 17:06:11.965 | 143,030 | 8.500 | 143,120 | 8.500 |
| 26.08.2026 | 17:04:32.298 | 142,940 | 8.500 | 143,030 | 8.500 |
| 26.08.2026 | 16:56:00.405 | 143,120 | 8.500 | 143,210 | 8.500 |
| 26.08.2026 | 16:42:21.434 | 143,200 | 8.500 | 143,290 | 8.500 |
| 26.08.2026 | 16:21:02.342 | 143,250 | 8.500 | 143,340 | 8.500 |
| 26.08.2026 | 16:05:19.200 | 143,340 | 8.500 | 143,430 | 8.500 |
| 26.08.2026 | 15:57:37.537 | 143,510 | 8.500 | 143,600 | 8.500 |
| 26.08.2026 | 15:55:58.974 | 143,500 | 8.500 | 143,590 | 8.500 |
| 26.08.2026 | 15:51:26.687 | 143,390 | 8.500 | 143,480 | 8.500 |
| 26.08.2026 | 15:22:03.560 | 143,930 | 8.500 | 144,020 | 8.500 |
| 26.08.2026 | 15:18:19.306 | 144,030 | 8.500 | 144,120 | 8.500 |
| 26.08.2026 | 15:03:03.112 | 143,930 | 8.500 | 144,020 | 8.500 |
| 26.08.2026 | 15:02:02.331 | 144,010 | 8.500 | 144,100 | 8.500 |
| 26.08.2026 | 14:39:52.758 | - | - | - | - |
| 26.08.2026 | 14:31:09.310 | 144,350 | 17.000 | 144,360 | 17.000 |
| 26.08.2026 | 14:15:32.477 | 144,390 | 17.000 | 144,400 | 17.000 |
| 26.08.2026 | 14:07:26.838 | 144,480 | 17.000 | 144,490 | 17.000 |
| 26.08.2026 | 13:53:15.948 | 144,400 | 17.000 | 144,410 | 17.000 |
| 26.08.2026 | 13:38:26.493 | 144,320 | 17.000 | 144,330 | 17.000 |
| 26.08.2026 | 13:18:17.372 | 144,330 | 17.000 | 144,340 | 17.000 |
| 26.08.2026 | 13:03:51.761 | 144,200 | 17.000 | 144,210 | 17.000 |
| 26.08.2026 | 13:02:06.462 | 144,120 | 17.000 | 144,130 | 17.000 |
| 26.08.2026 | 12:58:28.958 | 144,150 | 17.000 | 144,160 | 17.000 |
| 26.08.2026 | 12:34:39.264 | 144,320 | 17.000 | 144,330 | 17.000 |
| 26.08.2026 | 12:26:21.711 | 144,240 | 17.000 | 144,250 | 17.000 |
| 26.08.2026 | 12:02:34.556 | 144,420 | 17.000 | 144,430 | 17.000 |
| 26.08.2026 | 11:28:49.512 | 144,230 | 17.000 | 144,240 | 17.000 |
| 26.08.2026 | 11:25:42.319 | 144,130 | 17.000 | 144,140 | 17.000 |
| 26.08.2026 | 11:03:14.643 | 144,510 | 17.000 | 144,520 | 17.000 |
| 26.08.2026 | 10:58:30.613 | 144,600 | 17.000 | 144,610 | 17.000 |
| 26.08.2026 | 10:42:47.200 | 144,630 | 17.000 | 144,640 | 17.000 |
| 26.08.2026 | 10:21:33.588 | 144,370 | 17.000 | 144,380 | 17.000 |
| 26.08.2026 | 10:20:23.800 | 144,450 | 17.000 | 144,460 | 17.000 |
| 26.08.2026 | 10:02:07.407 | 144,360 | 17.000 | 144,370 | 17.000 |
| 26.08.2026 | 09:41:04.350 | 144,330 | 17.000 | 144,340 | 17.000 |
| 26.08.2026 | 09:29:10.631 | 144,070 | 17.000 | 144,080 | 17.000 |
| 26.08.2026 | 09:27:37.527 | 143,910 | 17.000 | 143,920 | 17.000 |
| 26.08.2026 | 09:19:53.680 | 144,100 | 3.000 | 144,110 | 3.000 |
| 26.08.2026 | 09:15:58.278 | 143,680 | 3.000 | 143,690 | 3.000 |
| 26.08.2026 | 09:13:33.936 | 143,730 | 3.000 | 143,760 | 3.000 |
| 26.08.2026 | 09:02:30.814 | 143,720 | 1.700 | 143,750 | 1.700 |
| 26.08.2026 | 09:00:39.771 | 143,990 | 1.700 | 144,080 | 1.700 |
| 25.08.2026 | 21:59:22.206 | 134,370 | 400 | 152,780 | 400 |
| 25.08.2026 | 21:54:49.625 | 132,520 | 400 | 154,610 | 400 |
| 25.08.2026 | 19:32:57.966 | 134,270 | 400 | 152,660 | 400 |
| 25.08.2026 | 17:56:54.000 | 134,330 | 400 | 152,730 | 400 |
| 25.08.2026 | 17:44:55.366 | 134,380 | 400 | 152,790 | 400 |
| 25.08.2026 | 17:21:00.212 | 142,510 | 8.500 | 144,350 | 8.500 |
| 25.08.2026 | 17:20:24.770 | 142,410 | 8.500 | 144,250 | 8.500 |
| 25.08.2026 | 17:18:05.693 | 142,250 | 8.500 | 144,080 | 8.500 |
| 25.08.2026 | 17:13:37.640 | 142,350 | 8.500 | 144,180 | 8.500 |
| 25.08.2026 | 17:01:07.202 | 142,540 | 8.500 | 144,380 | 8.500 |
| 25.08.2026 | 16:59:59.868 | 142,430 | 8.500 | 144,270 | 8.500 |
| 25.08.2026 | 16:53:29.137 | 142,610 | 8.500 | 144,450 | 8.500 |
| 25.08.2026 | 16:50:07.113 | 142,510 | 8.500 | 144,350 | 8.500 |
| 25.08.2026 | 16:47:46.910 | 142,660 | 8.500 | 144,500 | 8.500 |
| 25.08.2026 | 16:38:46.722 | 142,840 | 8.500 | 144,690 | 8.500 |
| 25.08.2026 | 16:30:18.791 | 142,860 | 8.500 | 144,710 | 8.500 |
| 25.08.2026 | 16:20:03.502 | 142,780 | 8.500 | 144,620 | 8.500 |
| 25.08.2026 | 16:15:48.989 | 142,850 | 8.500 | 144,700 | 8.500 |
| 25.08.2026 | 15:44:45.834 | 143,010 | 8.500 | 144,860 | 8.500 |
| 25.08.2026 | 15:40:03.819 | 143,080 | 8.500 | 144,930 | 8.500 |
| 25.08.2026 | 15:38:55.437 | 143,020 | 8.500 | 144,870 | 8.500 |
| 25.08.2026 | 15:38:06.267 | 142,910 | 8.500 | 144,760 | 8.500 |
| 25.08.2026 | 15:36:47.042 | 142,830 | 8.500 | 144,680 | 8.500 |
| 25.08.2026 | 15:33:55.166 | 142,660 | 8.500 | 144,500 | 8.500 |
| 25.08.2026 | 15:33:08.343 | 142,800 | 8.500 | 144,640 | 8.500 |
| 25.08.2026 | 15:31:39.730 | 142,780 | 8.500 | 144,620 | 8.500 |
| 25.08.2026 | 15:30:00.544 | 142,870 | 8.500 | 144,720 | 8.500 |
| 25.08.2026 | 15:28:32.535 | 142,790 | 8.500 | 144,630 | 8.500 |
| 25.08.2026 | 15:21:37.279 | 142,910 | 8.500 | 144,760 | 8.500 |
| 25.08.2026 | 15:15:54.914 | 142,820 | 8.500 | 144,660 | 8.500 |
| 25.08.2026 | 15:05:24.932 | 142,920 | 8.500 | 144,770 | 8.500 |
| 25.08.2026 | 14:59:58.022 | 142,740 | 8.500 | 144,580 | 8.500 |
| 25.08.2026 | 14:58:02.030 | 142,590 | 8.500 | 144,430 | 8.500 |
| 25.08.2026 | 14:57:28.884 | 142,690 | 8.500 | 144,530 | 8.500 |
| 25.08.2026 | 14:56:26.121 | 142,700 | 8.500 | 144,540 | 8.500 |
| 25.08.2026 | 14:52:11.058 | 142,680 | 8.500 | 144,520 | 8.500 |
| 25.08.2026 | 14:50:20.864 | 142,800 | 8.500 | 144,640 | 8.500 |
| 25.08.2026 | 14:47:11.673 | 142,780 | 8.500 | 144,620 | 8.500 |
| 25.08.2026 | 14:42:17.234 | 142,920 | 8.500 | 144,770 | 8.500 |
| 25.08.2026 | 14:37:22.176 | 143,020 | 8.500 | 144,870 | 8.500 |
| 25.08.2026 | 14:31:21.217 | 143,060 | 8.500 | 144,910 | 8.500 |
| 25.08.2026 | 14:30:08.752 | 142,960 | 8.500 | 144,810 | 8.500 |
| 25.08.2026 | 14:29:10.487 | 142,880 | 8.500 | 144,730 | 8.500 |
| 25.08.2026 | 14:15:17.261 | 142,640 | 8.500 | 144,480 | 8.500 |
| 25.08.2026 | 14:09:57.749 | 142,480 | 8.500 | 144,320 | 8.500 |
| 25.08.2026 | 14:07:15.135 | 143,000 | 8.500 | 144,850 | 8.500 |
| 25.08.2026 | 13:58:13.014 | 142,910 | 8.500 | 144,760 | 8.500 |
| 25.08.2026 | 13:50:42.240 | 142,990 | 8.500 | 144,840 | 8.500 |
| 25.08.2026 | 13:46:35.793 | 143,160 | 8.500 | 145,010 | 8.500 |
| 25.08.2026 | 13:45:50.439 | 143,040 | 8.500 | 144,890 | 8.500 |
| 25.08.2026 | 13:43:05.488 | 142,930 | 8.500 | 144,780 | 8.500 |
| 25.08.2026 | 13:41:18.795 | 143,420 | 8.500 | 145,270 | 8.500 |
| 25.08.2026 | 13:38:56.635 | 143,220 | 8.500 | 145,070 | 8.500 |