TUI AG/OS/Call [8]/UniCredit
WKN UG7KKL
ISIN DE000UG7KKL7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:28.891 | - | - | - | - |
| 04.03.2026 | 21:30:21.917 | 1,040 | 35.000 | 1,060 | 35.000 |
| 04.03.2026 | 21:05:52.094 | 1,040 | 35.000 | 1,060 | 35.000 |
| 04.03.2026 | 21:02:18.651 | 1,030 | 35.000 | 1,050 | 35.000 |
| 04.03.2026 | 20:56:12.967 | 1,020 | 35.000 | 1,040 | 35.000 |
| 04.03.2026 | 20:49:39.059 | 1,030 | 35.000 | 1,050 | 35.000 |
| 04.03.2026 | 20:22:53.845 | 1,020 | 35.000 | 1,040 | 35.000 |
| 04.03.2026 | 20:10:35.905 | 1,020 | 35.000 | 1,040 | 35.000 |
| 04.03.2026 | 20:08:47.410 | 1,040 | 35.000 | 1,060 | 35.000 |
| 04.03.2026 | 20:07:46.611 | 1,030 | 35.000 | 1,050 | 35.000 |
| 04.03.2026 | 20:06:46.030 | 1,040 | 35.000 | 1,060 | 35.000 |
| 04.03.2026 | 20:01:08.622 | 1,030 | 35.000 | 1,050 | 35.000 |
| 04.03.2026 | 20:00:02.137 | 1,030 | 90.000 | 1,040 | 90.000 |
| 04.03.2026 | 19:55:59.920 | 1,030 | 90.000 | 1,040 | 90.000 |
| 04.03.2026 | 19:54:39.711 | 1,040 | 90.000 | 1,050 | 90.000 |
| 04.03.2026 | 19:52:21.205 | 1,030 | 90.000 | 1,040 | 90.000 |
| 04.03.2026 | 19:51:36.709 | 1,040 | 90.000 | 1,050 | 90.000 |
| 04.03.2026 | 19:03:03.383 | 1,030 | 90.000 | 1,040 | 90.000 |
| 04.03.2026 | 18:54:53.981 | 1,020 | 90.000 | 1,030 | 90.000 |
| 04.03.2026 | 18:53:51.517 | 1,030 | 90.000 | 1,040 | 90.000 |
| 04.03.2026 | 18:47:28.379 | 1,020 | 90.000 | 1,030 | 90.000 |
| 04.03.2026 | 17:57:34.067 | 1,020 | 90.000 | 1,030 | 90.000 |
| 04.03.2026 | 17:53:29.437 | 1,030 | 90.000 | 1,040 | 90.000 |
| 04.03.2026 | 17:46:26.962 | 1,020 | 90.000 | 1,030 | 90.000 |
| 04.03.2026 | 17:35:12.329 | 1,030 | 90.000 | 1,040 | 90.000 |
| 04.03.2026 | 17:30:02.412 | - | - | - | - |
| 04.03.2026 | 17:29:30.045 | 1,030 | 250.000 | 1,040 | 250.000 |
| 04.03.2026 | 17:26:15.649 | 1,040 | 250.000 | 1,050 | 250.000 |
| 04.03.2026 | 17:20:13.706 | 1,030 | 250.000 | 1,040 | 250.000 |
| 04.03.2026 | 17:14:21.046 | 1,040 | 250.000 | 1,050 | 250.000 |
| 04.03.2026 | 17:11:43.073 | 1,030 | 250.000 | 1,040 | 250.000 |
| 04.03.2026 | 17:10:39.597 | 1,040 | 250.000 | 1,050 | 250.000 |
| 04.03.2026 | 17:02:43.758 | 1,030 | 250.000 | 1,040 | 250.000 |
| 04.03.2026 | 17:00:23.539 | 1,040 | 250.000 | 1,050 | 250.000 |
| 04.03.2026 | 16:47:15.346 | 1,030 | 250.000 | 1,040 | 250.000 |
| 04.03.2026 | 16:38:10.777 | 1,020 | 250.000 | 1,030 | 250.000 |
| 04.03.2026 | 16:37:06.420 | 1,010 | 250.000 | 1,020 | 250.000 |
| 04.03.2026 | 16:34:03.640 | 1,020 | 250.000 | 1,030 | 250.000 |
| 04.03.2026 | 16:28:47.126 | 1,030 | 250.000 | 1,040 | 250.000 |
| 04.03.2026 | 16:23:06.344 | 1,030 | 250.000 | 1,040 | 250.000 |
| 04.03.2026 | 16:22:06.238 | 1,040 | 250.000 | 1,050 | 250.000 |
| 04.03.2026 | 16:18:45.478 | 1,030 | 250.000 | 1,040 | 250.000 |
| 04.03.2026 | 16:15:48.599 | 1,020 | 250.000 | 1,030 | 250.000 |
| 04.03.2026 | 16:03:32.584 | 1,030 | 250.000 | 1,040 | 250.000 |
| 04.03.2026 | 16:01:15.965 | 1,030 | 250.000 | 1,040 | 250.000 |
| 04.03.2026 | 16:00:03.017 | 1,050 | 250.000 | 1,060 | 250.000 |
| 04.03.2026 | 15:58:59.825 | 1,040 | 250.000 | 1,050 | 250.000 |
| 04.03.2026 | 15:56:06.781 | 1,030 | 250.000 | 1,040 | 250.000 |
| 04.03.2026 | 15:46:40.551 | 1,000 | 250.000 | 1,010 | 250.000 |
| 04.03.2026 | 15:42:21.798 | 0,990 | 250.000 | 1,000 | 250.000 |
| 04.03.2026 | 15:35:31.415 | 0,980 | 250.000 | 0,990 | 250.000 |
| 04.03.2026 | 15:34:23.633 | 1,010 | 250.000 | 1,020 | 250.000 |
| 04.03.2026 | 15:33:23.400 | 1,000 | 250.000 | 1,010 | 250.000 |
| 04.03.2026 | 15:32:10.942 | 1,020 | 250.000 | 1,030 | 250.000 |
| 04.03.2026 | 15:30:51.436 | 1,010 | 250.000 | 1,020 | 250.000 |
| 04.03.2026 | 15:30:01.191 | 1,000 | 250.000 | 1,010 | 250.000 |
| 04.03.2026 | 15:19:11.361 | 1,010 | 250.000 | 1,020 | 250.000 |
| 04.03.2026 | 15:18:40.855 | 1,000 | 250.000 | 1,010 | 250.000 |
| 04.03.2026 | 15:15:01.148 | 1,010 | 250.000 | 1,020 | 250.000 |
| 04.03.2026 | 15:02:11.558 | 1,010 | 250.000 | 1,020 | 250.000 |
| 04.03.2026 | 15:01:20.371 | 1,010 | 250.000 | 1,020 | 250.000 |
| 04.03.2026 | 15:00:18.395 | 1,000 | 250.000 | 1,010 | 250.000 |
| 04.03.2026 | 14:58:00.409 | 1,010 | 250.000 | 1,020 | 250.000 |
| 04.03.2026 | 14:53:06.442 | 1,000 | 250.000 | 1,010 | 250.000 |
| 04.03.2026 | 14:45:52.901 | 1,010 | 250.000 | 1,020 | 250.000 |
| 04.03.2026 | 14:44:52.845 | 1,000 | 250.000 | 1,010 | 250.000 |
| 04.03.2026 | 14:39:43.425 | 1,010 | 250.000 | 1,020 | 250.000 |
| 04.03.2026 | 14:38:42.704 | 1,020 | 250.000 | 1,030 | 250.000 |
| 04.03.2026 | 14:37:41.850 | 1,010 | 250.000 | 1,020 | 250.000 |
| 04.03.2026 | 14:33:13.254 | 1,020 | 250.000 | 1,030 | 250.000 |
| 04.03.2026 | 14:31:53.532 | 1,010 | 250.000 | 1,020 | 250.000 |
| 04.03.2026 | 14:28:13.452 | 1,020 | 250.000 | 1,030 | 250.000 |
| 04.03.2026 | 14:25:53.462 | 1,000 | 250.000 | 1,010 | 250.000 |
| 04.03.2026 | 14:24:52.196 | 1,010 | 250.000 | 1,020 | 250.000 |
| 04.03.2026 | 14:23:46.440 | 1,000 | 250.000 | 1,010 | 250.000 |
| 04.03.2026 | 14:13:39.017 | 1,010 | 250.000 | 1,020 | 250.000 |
| 04.03.2026 | 14:11:44.175 | 1,000 | 250.000 | 1,010 | 250.000 |
| 04.03.2026 | 14:10:43.868 | 1,010 | 250.000 | 1,020 | 250.000 |
| 04.03.2026 | 14:09:05.186 | 1,000 | 250.000 | 1,010 | 250.000 |
| 04.03.2026 | 14:04:34.789 | 1,010 | 250.000 | 1,020 | 250.000 |
| 04.03.2026 | 13:56:55.313 | 0,990 | 250.000 | 1,000 | 250.000 |
| 04.03.2026 | 13:53:14.175 | 0,990 | 250.000 | 1,000 | 250.000 |
| 04.03.2026 | 13:52:11.611 | 1,000 | 250.000 | 1,010 | 250.000 |
| 04.03.2026 | 13:47:49.638 | 0,990 | 250.000 | 1,000 | 250.000 |
| 04.03.2026 | 13:38:18.408 | 0,980 | 250.000 | 0,990 | 250.000 |
| 04.03.2026 | 13:33:16.511 | 0,970 | 250.000 | 0,980 | 250.000 |
| 04.03.2026 | 13:32:15.771 | 0,980 | 250.000 | 0,990 | 250.000 |
| 04.03.2026 | 13:28:13.184 | 0,970 | 250.000 | 0,980 | 250.000 |
| 04.03.2026 | 13:26:02.479 | 0,980 | 250.000 | 0,990 | 250.000 |
| 04.03.2026 | 13:24:07.993 | 0,970 | 250.000 | 0,980 | 250.000 |
| 04.03.2026 | 13:21:04.133 | 0,980 | 250.000 | 0,990 | 250.000 |
| 04.03.2026 | 13:20:01.906 | 0,970 | 250.000 | 0,980 | 250.000 |
| 04.03.2026 | 13:18:12.203 | 0,980 | 250.000 | 0,990 | 250.000 |
| 04.03.2026 | 13:09:11.929 | 1,000 | 250.000 | 1,010 | 250.000 |
| 04.03.2026 | 13:06:49.715 | 1,000 | 250.000 | 1,010 | 250.000 |
| 04.03.2026 | 13:05:53.722 | 0,990 | 250.000 | 1,000 | 250.000 |
| 04.03.2026 | 13:03:40.423 | 1,010 | 250.000 | 1,020 | 250.000 |
| 04.03.2026 | 13:02:45.288 | 1,000 | 250.000 | 1,010 | 250.000 |
| 04.03.2026 | 13:02:02.208 | 0,990 | 250.000 | 1,000 | 250.000 |
| 04.03.2026 | 13:00:01.567 | - | - | - | - |