TUI AG/OS/Call [8]/UniCredit
WKN UG7KKL
ISIN DE000UG7KKL7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 22:00:21.406 | - | - | - | - |
| 11.07.2025 | 21:59:28.865 | 1,480 | 30.000 | 1,500 | 30.000 |
| 11.07.2025 | 20:00:02.061 | 1,490 | 80.000 | 1,500 | 80.000 |
| 11.07.2025 | 19:42:00.767 | 1,490 | 80.000 | 1,500 | 80.000 |
| 11.07.2025 | 18:04:35.265 | 1,490 | 80.000 | 1,500 | 80.000 |
| 11.07.2025 | 17:35:29.821 | 1,500 | 80.000 | 1,510 | 80.000 |
| 11.07.2025 | 17:30:04.322 | - | - | - | - |
| 11.07.2025 | 17:24:29.333 | 1,500 | 225.000 | 1,510 | 225.000 |
| 11.07.2025 | 17:12:17.194 | 1,490 | 225.000 | 1,500 | 225.000 |
| 11.07.2025 | 17:11:15.744 | 1,500 | 225.000 | 1,510 | 225.000 |
| 11.07.2025 | 17:09:10.778 | 1,490 | 225.000 | 1,500 | 225.000 |
| 11.07.2025 | 17:07:17.754 | 1,500 | 225.000 | 1,510 | 225.000 |
| 11.07.2025 | 17:00:32.962 | 1,490 | 225.000 | 1,500 | 225.000 |
| 11.07.2025 | 16:53:05.640 | 1,500 | 225.000 | 1,510 | 225.000 |
| 11.07.2025 | 16:52:02.309 | 1,510 | 225.000 | 1,520 | 225.000 |
| 11.07.2025 | 16:47:45.482 | 1,510 | 225.000 | 1,520 | 225.000 |
| 11.07.2025 | 16:41:24.445 | 1,500 | 225.000 | 1,510 | 225.000 |
| 11.07.2025 | 16:40:23.519 | 1,510 | 225.000 | 1,520 | 225.000 |
| 11.07.2025 | 16:38:46.026 | 1,510 | 225.000 | 1,520 | 225.000 |
| 11.07.2025 | 16:34:00.191 | 1,500 | 275.000 | 1,510 | 225.000 |
| 11.07.2025 | 16:27:26.041 | 1,500 | 225.000 | 1,510 | 225.000 |
| 11.07.2025 | 16:17:01.081 | 1,510 | 225.000 | 1,520 | 225.000 |
| 11.07.2025 | 16:14:16.271 | 1,520 | 225.000 | 1,530 | 225.000 |
| 11.07.2025 | 16:09:28.122 | 1,510 | 225.000 | 1,520 | 225.000 |
| 11.07.2025 | 16:01:02.678 | 1,520 | 225.000 | 1,530 | 225.000 |
| 11.07.2025 | 15:59:03.484 | 1,530 | 225.000 | 1,540 | 225.000 |
| 11.07.2025 | 15:48:49.992 | 1,520 | 225.000 | 1,530 | 225.000 |
| 11.07.2025 | 15:47:01.202 | 1,530 | 225.000 | 1,540 | 225.000 |
| 11.07.2025 | 15:41:25.521 | 1,520 | 225.000 | 1,530 | 225.000 |
| 11.07.2025 | 15:38:54.771 | 1,510 | 225.000 | 1,520 | 225.000 |
| 11.07.2025 | 15:37:04.730 | 1,520 | 225.000 | 1,530 | 225.000 |
| 11.07.2025 | 15:34:00.602 | 1,510 | 225.000 | 1,520 | 225.000 |
| 11.07.2025 | 15:31:08.743 | 1,520 | 225.000 | 1,530 | 225.000 |
| 11.07.2025 | 15:29:59.759 | 1,510 | 225.000 | 1,520 | 225.000 |
| 11.07.2025 | 15:28:31.066 | 1,500 | 225.000 | 1,510 | 225.000 |
| 11.07.2025 | 15:27:30.243 | 1,510 | 225.000 | 1,520 | 225.000 |
| 11.07.2025 | 15:22:42.166 | 1,500 | 225.000 | 1,510 | 225.000 |
| 11.07.2025 | 15:16:42.239 | 1,510 | 225.000 | 1,520 | 225.000 |
| 11.07.2025 | 15:13:45.259 | 1,500 | 225.000 | 1,510 | 225.000 |
| 11.07.2025 | 15:08:29.076 | 1,510 | 225.000 | 1,520 | 225.000 |
| 11.07.2025 | 14:58:40.988 | 1,520 | 225.000 | 1,530 | 225.000 |
| 11.07.2025 | 14:48:25.012 | 1,510 | 225.000 | 1,520 | 225.000 |
| 11.07.2025 | 14:47:22.526 | 1,520 | 225.000 | 1,530 | 225.000 |
| 11.07.2025 | 14:31:17.261 | 1,510 | 225.000 | 1,520 | 225.000 |
| 11.07.2025 | 14:20:00.259 | 1,500 | 225.000 | 1,510 | 225.000 |
| 11.07.2025 | 14:11:07.770 | 1,510 | 225.000 | 1,520 | 225.000 |
| 11.07.2025 | 14:09:31.094 | 1,520 | 225.000 | 1,530 | 225.000 |
| 11.07.2025 | 14:02:15.434 | 1,530 | 225.000 | 1,540 | 225.000 |
| 11.07.2025 | 13:57:07.087 | 1,520 | 225.000 | 1,530 | 225.000 |
| 11.07.2025 | 13:53:36.763 | 1,530 | 225.000 | 1,540 | 225.000 |
| 11.07.2025 | 13:51:21.482 | 1,540 | 225.000 | 1,550 | 225.000 |
| 11.07.2025 | 13:44:42.686 | 1,520 | 225.000 | 1,530 | 225.000 |
| 11.07.2025 | 13:37:15.478 | 1,530 | 225.000 | 1,540 | 225.000 |
| 11.07.2025 | 13:36:23.198 | 1,520 | 225.000 | 1,530 | 225.000 |
| 11.07.2025 | 13:35:04.869 | 1,510 | 225.000 | 1,520 | 225.000 |
| 11.07.2025 | 13:34:04.574 | 1,520 | 225.000 | 1,530 | 225.000 |
| 11.07.2025 | 13:18:38.372 | 1,510 | 225.000 | 1,520 | 225.000 |
| 11.07.2025 | 13:16:34.074 | 1,500 | 225.000 | 1,510 | 225.000 |
| 11.07.2025 | 13:12:27.938 | 1,510 | 225.000 | 1,520 | 225.000 |
| 11.07.2025 | 13:10:24.779 | 1,500 | 225.000 | 1,510 | 225.000 |
| 11.07.2025 | 13:09:22.884 | 1,510 | 225.000 | 1,520 | 225.000 |
| 11.07.2025 | 13:02:16.893 | 1,490 | 225.000 | 1,500 | 225.000 |
| 11.07.2025 | 13:00:02.480 | - | - | - | - |
| 11.07.2025 | 12:57:00.310 | 1,500 | 225.000 | 1,510 | 225.000 |
| 11.07.2025 | 12:55:59.827 | 1,490 | 225.000 | 1,500 | 225.000 |
| 11.07.2025 | 12:52:59.298 | 1,500 | 225.000 | 1,510 | 225.000 |
| 11.07.2025 | 12:50:54.788 | 1,510 | 225.000 | 1,520 | 225.000 |
| 11.07.2025 | 12:49:52.250 | 1,500 | 225.000 | 1,510 | 225.000 |
| 11.07.2025 | 12:48:50.880 | 1,510 | 225.000 | 1,520 | 225.000 |
| 11.07.2025 | 12:46:39.194 | 1,500 | 225.000 | 1,510 | 225.000 |
| 11.07.2025 | 12:45:37.308 | 1,510 | 225.000 | 1,520 | 225.000 |
| 11.07.2025 | 12:40:50.694 | 1,500 | 225.000 | 1,510 | 225.000 |
| 11.07.2025 | 12:33:46.854 | 1,510 | 225.000 | 1,520 | 225.000 |
| 11.07.2025 | 12:32:46.786 | 1,520 | 225.000 | 1,530 | 225.000 |
| 11.07.2025 | 12:30:46.006 | 1,510 | 225.000 | 1,520 | 225.000 |
| 11.07.2025 | 12:28:54.568 | 1,530 | 225.000 | 1,540 | 225.000 |
| 11.07.2025 | 12:26:53.498 | 1,520 | 225.000 | 1,530 | 225.000 |
| 11.07.2025 | 12:21:10.661 | 1,530 | 225.000 | 1,540 | 225.000 |
| 11.07.2025 | 12:16:13.965 | 1,520 | 225.000 | 1,530 | 225.000 |
| 11.07.2025 | 12:15:11.071 | 1,530 | 225.000 | 1,540 | 225.000 |
| 11.07.2025 | 12:11:18.791 | 1,520 | 225.000 | 1,530 | 225.000 |
| 11.07.2025 | 12:10:18.707 | 1,510 | 225.000 | 1,520 | 225.000 |
| 11.07.2025 | 12:06:46.207 | 1,520 | 225.000 | 1,530 | 225.000 |
| 11.07.2025 | 11:54:19.974 | 1,500 | 225.000 | 1,510 | 225.000 |
| 11.07.2025 | 11:53:15.489 | 1,510 | 225.000 | 1,520 | 225.000 |
| 11.07.2025 | 11:52:15.625 | 1,500 | 225.000 | 1,510 | 225.000 |
| 11.07.2025 | 11:51:00.108 | 1,510 | 225.000 | 1,520 | 225.000 |
| 11.07.2025 | 11:34:50.901 | 1,530 | 225.000 | 1,540 | 225.000 |
| 11.07.2025 | 11:33:50.333 | 1,520 | 225.000 | 1,530 | 225.000 |
| 11.07.2025 | 11:26:11.321 | 1,530 | 225.000 | 1,540 | 225.000 |
| 11.07.2025 | 11:24:10.852 | 1,540 | 225.000 | 1,550 | 225.000 |
| 11.07.2025 | 11:19:04.312 | 1,530 | 225.000 | 1,540 | 225.000 |
| 11.07.2025 | 11:16:26.948 | 1,540 | 225.000 | 1,550 | 225.000 |
| 11.07.2025 | 11:13:48.498 | 1,530 | 225.000 | 1,540 | 225.000 |
| 11.07.2025 | 11:12:44.978 | 1,520 | 225.000 | 1,530 | 225.000 |
| 11.07.2025 | 11:02:29.074 | 1,530 | 225.000 | 1,540 | 225.000 |
| 11.07.2025 | 11:01:28.389 | 1,520 | 225.000 | 1,530 | 225.000 |
| 11.07.2025 | 10:55:15.752 | 1,530 | 225.000 | 1,540 | 225.000 |
| 11.07.2025 | 10:51:24.033 | 1,510 | 225.000 | 1,520 | 225.000 |
| 11.07.2025 | 10:49:05.695 | 1,500 | 225.000 | 1,510 | 225.000 |