TUI AG/OS/Call [8]/UniCredit
WKN UG7KKL
ISIN DE000UG7KKL7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:21.119 | - | - | - | - |
| 23.12.2025 | 21:58:48.148 | 2,060 | 20.000 | 2,080 | 20.000 |
| 23.12.2025 | 21:58:06.102 | 2,050 | 20.000 | 2,070 | 20.000 |
| 23.12.2025 | 21:57:18.055 | 2,060 | 20.000 | 2,080 | 20.000 |
| 23.12.2025 | 21:54:31.663 | 2,050 | 20.000 | 2,070 | 20.000 |
| 23.12.2025 | 20:00:01.787 | 2,070 | 50.000 | 2,080 | 50.000 |
| 23.12.2025 | 19:57:14.970 | 2,070 | 50.000 | 2,080 | 50.000 |
| 23.12.2025 | 19:22:49.328 | 2,060 | 50.000 | 2,070 | 50.000 |
| 23.12.2025 | 19:17:17.270 | - | - | - | - |
| 23.12.2025 | 19:03:36.056 | 2,070 | 50.000 | 2,080 | 50.000 |
| 23.12.2025 | 17:45:44.901 | 2,070 | 50.000 | 2,080 | 50.000 |
| 23.12.2025 | 17:41:08.753 | 2,080 | 50.000 | 2,090 | 50.000 |
| 23.12.2025 | 17:36:15.058 | 2,080 | 50.000 | 2,090 | 50.000 |
| 23.12.2025 | 17:35:17.979 | 2,090 | 50.000 | 2,100 | 50.000 |
| 23.12.2025 | 17:30:00.281 | 2,090 | 50.000 | 2,100 | 50.000 |
| 23.12.2025 | 17:28:07.479 | 2,090 | 150.000 | 2,100 | 150.000 |
| 23.12.2025 | 17:27:00.970 | 2,080 | 150.000 | 2,090 | 150.000 |
| 23.12.2025 | 17:25:38.852 | 2,090 | 150.000 | 2,100 | 150.000 |
| 23.12.2025 | 17:19:26.074 | 2,070 | 150.000 | 2,080 | 150.000 |
| 23.12.2025 | 17:18:24.940 | 2,080 | 150.000 | 2,090 | 150.000 |
| 23.12.2025 | 17:17:24.921 | 2,070 | 150.000 | 2,080 | 150.000 |
| 23.12.2025 | 17:16:09.768 | - | - | - | - |
| 23.12.2025 | 17:14:56.765 | 2,080 | 150.000 | 2,090 | 150.000 |
| 23.12.2025 | 17:14:24.561 | - | - | - | - |
| 23.12.2025 | 17:07:03.201 | 2,080 | 150.000 | 2,090 | 150.000 |
| 23.12.2025 | 16:57:36.225 | 2,070 | 150.000 | 2,080 | 150.000 |
| 23.12.2025 | 16:52:46.394 | 2,080 | 150.000 | 2,090 | 150.000 |
| 23.12.2025 | 16:48:47.198 | 2,070 | 150.000 | 2,080 | 150.000 |
| 23.12.2025 | 16:47:46.422 | 2,060 | 150.000 | 2,070 | 150.000 |
| 23.12.2025 | 16:45:59.768 | 2,070 | 150.000 | 2,080 | 150.000 |
| 23.12.2025 | 16:44:58.263 | 2,060 | 150.000 | 2,070 | 150.000 |
| 23.12.2025 | 16:43:19.614 | 2,060 | 150.000 | 2,070 | 150.000 |
| 23.12.2025 | 16:42:20.758 | - | - | - | - |
| 23.12.2025 | 16:41:34.968 | 2,050 | 150.000 | 2,060 | 150.000 |
| 23.12.2025 | 16:41:03.686 | 2,050 | 150.000 | 2,060 | 150.000 |
| 23.12.2025 | 16:40:32.688 | - | - | - | - |
| 23.12.2025 | 16:39:52.478 | 2,080 | 150.000 | 2,090 | 150.000 |
| 23.12.2025 | 16:38:58.443 | 2,080 | 150.000 | 2,090 | 350.000 |
| 23.12.2025 | 16:34:49.980 | 2,080 | 150.000 | 2,090 | 150.000 |
| 23.12.2025 | 16:32:59.696 | 2,090 | 150.000 | 2,100 | 150.000 |
| 23.12.2025 | 16:28:18.655 | 2,080 | 150.000 | 2,090 | 150.000 |
| 23.12.2025 | 16:27:14.135 | 2,090 | 150.000 | 2,100 | 150.000 |
| 23.12.2025 | 16:26:21.852 | 2,100 | 150.000 | 2,110 | 150.000 |
| 23.12.2025 | 16:21:42.670 | 2,090 | 150.000 | 2,100 | 150.000 |
| 23.12.2025 | 16:21:02.370 | 2,100 | 150.000 | 2,110 | 150.000 |
| 23.12.2025 | 16:16:13.693 | 2,090 | 150.000 | 2,100 | 150.000 |
| 23.12.2025 | 16:15:11.195 | 2,090 | 150.000 | 2,100 | 150.000 |
| 23.12.2025 | 16:14:30.114 | 2,090 | 150.000 | 2,100 | 150.000 |
| 23.12.2025 | 16:11:58.697 | 2,080 | 150.000 | 2,090 | 150.000 |
| 23.12.2025 | 16:11:19.979 | 2,090 | 150.000 | 2,100 | 150.000 |
| 23.12.2025 | 16:10:47.070 | 2,080 | 150.000 | 2,090 | 150.000 |
| 23.12.2025 | 16:05:22.487 | 2,070 | 150.000 | 2,080 | 150.000 |
| 23.12.2025 | 15:59:56.359 | 2,080 | 150.000 | 2,090 | 150.000 |
| 23.12.2025 | 15:58:56.165 | 2,070 | 150.000 | 2,080 | 150.000 |
| 23.12.2025 | 15:56:31.311 | 2,080 | 150.000 | 2,090 | 150.000 |
| 23.12.2025 | 15:52:15.946 | 2,090 | 150.000 | 2,100 | 150.000 |
| 23.12.2025 | 15:51:15.455 | 2,100 | 150.000 | 2,110 | 150.000 |
| 23.12.2025 | 15:50:11.961 | 2,090 | 150.000 | 2,100 | 150.000 |
| 23.12.2025 | 15:49:18.695 | 2,080 | 150.000 | 2,090 | 150.000 |
| 23.12.2025 | 15:47:22.346 | 2,090 | 150.000 | 2,100 | 150.000 |
| 23.12.2025 | 15:45:48.828 | 2,110 | 150.000 | 2,120 | 150.000 |
| 23.12.2025 | 15:43:54.499 | 2,120 | 150.000 | 2,130 | 150.000 |
| 23.12.2025 | 15:42:44.673 | 2,130 | 150.000 | 2,140 | 150.000 |
| 23.12.2025 | 15:39:33.481 | 2,150 | 150.000 | 2,160 | 150.000 |
| 23.12.2025 | 15:34:00.921 | 2,160 | 150.000 | 2,170 | 150.000 |
| 23.12.2025 | 15:31:52.678 | 2,170 | 150.000 | 2,180 | 150.000 |
| 23.12.2025 | 15:30:02.059 | 2,180 | 150.000 | 2,190 | 150.000 |
| 23.12.2025 | 15:28:42.111 | 2,170 | 150.000 | 2,180 | 150.000 |
| 23.12.2025 | 15:27:41.916 | 2,160 | 150.000 | 2,170 | 150.000 |
| 23.12.2025 | 15:26:32.839 | 2,170 | 150.000 | 2,180 | 150.000 |
| 23.12.2025 | 15:20:56.558 | 2,160 | 150.000 | 2,170 | 150.000 |
| 23.12.2025 | 15:16:33.859 | 2,150 | 150.000 | 2,160 | 150.000 |
| 23.12.2025 | 15:15:35.993 | 2,160 | 150.000 | 2,170 | 150.000 |
| 23.12.2025 | 15:03:45.209 | 2,130 | 150.000 | 2,140 | 150.000 |
| 23.12.2025 | 14:59:45.231 | 2,130 | 150.000 | 2,140 | 150.000 |
| 23.12.2025 | 14:51:23.377 | 2,140 | 150.000 | 2,150 | 150.000 |
| 23.12.2025 | 14:40:21.956 | 2,130 | 150.000 | 2,140 | 150.000 |
| 23.12.2025 | 14:35:29.124 | 2,140 | 150.000 | 2,150 | 150.000 |
| 23.12.2025 | 14:34:27.034 | 2,150 | 150.000 | 2,160 | 150.000 |
| 23.12.2025 | 14:32:22.682 | 2,140 | 150.000 | 2,150 | 150.000 |
| 23.12.2025 | 14:30:53.263 | 2,150 | 150.000 | 2,160 | 150.000 |
| 23.12.2025 | 14:25:08.623 | 2,140 | 150.000 | 2,150 | 150.000 |
| 23.12.2025 | 14:23:10.348 | 2,150 | 150.000 | 2,160 | 150.000 |
| 23.12.2025 | 14:21:50.061 | 2,160 | 150.000 | 2,170 | 150.000 |
| 23.12.2025 | 14:19:39.029 | 2,150 | 150.000 | 2,160 | 150.000 |
| 23.12.2025 | 14:15:35.046 | 2,160 | 150.000 | 2,170 | 150.000 |
| 23.12.2025 | 14:10:27.185 | 2,150 | 150.000 | 2,160 | 150.000 |
| 23.12.2025 | 14:08:55.921 | 2,160 | 150.000 | 2,170 | 150.000 |
| 23.12.2025 | 13:43:23.155 | 2,170 | 150.000 | 2,180 | 150.000 |
| 23.12.2025 | 13:42:50.304 | 2,160 | 150.000 | 2,170 | 150.000 |
| 23.12.2025 | 13:30:25.616 | 2,170 | 150.000 | 2,180 | 150.000 |
| 23.12.2025 | 13:29:20.542 | 2,160 | 150.000 | 2,170 | 150.000 |
| 23.12.2025 | 13:27:08.755 | 2,150 | 150.000 | 2,160 | 150.000 |
| 23.12.2025 | 13:26:06.466 | 2,160 | 150.000 | 2,170 | 150.000 |
| 23.12.2025 | 13:24:05.476 | 2,150 | 150.000 | 2,160 | 150.000 |
| 23.12.2025 | 13:22:01.553 | 2,160 | 150.000 | 2,170 | 150.000 |
| 23.12.2025 | 13:20:59.549 | 2,150 | 150.000 | 2,160 | 150.000 |
| 23.12.2025 | 13:12:32.189 | 2,160 | 150.000 | 2,170 | 150.000 |
| 23.12.2025 | 13:11:00.247 | 2,150 | 150.000 | 2,160 | 150.000 |
| 23.12.2025 | 13:09:23.880 | 2,160 | 150.000 | 2,170 | 150.000 |