BioNTech SE (ADRs)/OS/Put [100]/UniCredit
WKN UG7K8E
ISIN DE000UG7K8E5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:22.631 | - | - | - | - |
| 04.07.2025 | 20:00:01.377 | - | - | - | - |
| 04.07.2025 | 19:00:01.695 | - | - | - | - |
| 04.07.2025 | 18:38:53.452 | 3,820 | 1.000 | 4,020 | 1.000 |
| 04.07.2025 | 18:23:07.323 | 3,820 | 1.000 | 4,020 | 1.000 |
| 04.07.2025 | 17:50:46.706 | 3,800 | 1.000 | 4,000 | 1.000 |
| 04.07.2025 | 17:39:49.359 | 3,790 | 1.000 | 3,990 | 1.000 |
| 04.07.2025 | 17:34:01.875 | 3,800 | 1.000 | 4,000 | 1.000 |
| 04.07.2025 | 17:33:01.737 | 3,790 | 1.000 | 3,990 | 1.000 |
| 04.07.2025 | 17:30:53.905 | 3,800 | 1.000 | 4,000 | 1.000 |
| 04.07.2025 | 17:27:46.892 | 3,800 | 1.000 | 4,000 | 1.000 |
| 04.07.2025 | 17:01:28.208 | 3,820 | 1.000 | 4,020 | 1.000 |
| 04.07.2025 | 16:50:35.220 | 3,810 | 1.000 | 4,010 | 1.000 |
| 04.07.2025 | 16:45:09.833 | 3,810 | 1.000 | 4,010 | 1.000 |
| 04.07.2025 | 16:38:34.827 | 3,810 | 1.000 | 4,010 | 1.000 |
| 04.07.2025 | 16:37:37.683 | 3,800 | 1.000 | 4,000 | 1.000 |
| 04.07.2025 | 16:34:33.182 | 3,810 | 1.000 | 4,010 | 1.000 |
| 04.07.2025 | 16:31:20.749 | 3,820 | 1.000 | 4,020 | 1.000 |
| 04.07.2025 | 16:04:13.094 | 3,820 | 1.000 | 4,020 | 1.000 |
| 04.07.2025 | 16:01:39.821 | 3,820 | 1.000 | 4,020 | 1.000 |
| 04.07.2025 | 16:00:37.119 | 3,830 | 1.000 | 4,030 | 1.000 |
| 04.07.2025 | 15:56:34.253 | 3,820 | 1.000 | 4,020 | 1.000 |
| 04.07.2025 | 15:55:28.618 | 3,820 | 1.000 | 4,020 | 1.000 |
| 04.07.2025 | 15:49:28.501 | 3,820 | 1.000 | 4,020 | 1.000 |
| 04.07.2025 | 15:46:03.786 | 3,830 | 1.000 | 4,030 | 1.000 |
| 04.07.2025 | 15:45:25.734 | 3,820 | 1.000 | 4,020 | 1.000 |
| 04.07.2025 | 15:44:54.391 | 3,780 | 800 | 4,090 | 800 |
| 04.07.2025 | 15:41:51.299 | 3,790 | 800 | 4,100 | 800 |
| 04.07.2025 | 15:31:02.265 | - | - | - | - |
| 04.07.2025 | 15:30:00.678 | 3,790 | 800 | 4,100 | 800 |
| 04.07.2025 | 15:28:20.464 | 3,790 | 1.000 | 4,100 | 1.000 |
| 04.07.2025 | 15:25:23.414 | 3,780 | 1.000 | 4,090 | 1.000 |
| 04.07.2025 | 15:21:19.317 | 3,820 | 1.000 | 4,020 | 1.000 |
| 04.07.2025 | 15:16:17.321 | 3,830 | 1.000 | 4,030 | 1.000 |
| 04.07.2025 | 15:13:24.489 | 3,820 | 1.000 | 4,020 | 1.000 |
| 04.07.2025 | 15:11:22.483 | 3,810 | 1.000 | 4,010 | 1.000 |
| 04.07.2025 | 15:10:13.856 | 3,810 | 1.000 | 4,010 | 1.000 |
| 04.07.2025 | 15:09:09.417 | 3,800 | 1.000 | 4,000 | 1.000 |
| 04.07.2025 | 15:05:29.178 | 3,790 | 1.000 | 4,000 | 1.000 |
| 04.07.2025 | 15:04:04.625 | 3,800 | 1.000 | 4,010 | 1.000 |
| 04.07.2025 | 15:02:04.595 | 3,790 | 1.000 | 4,000 | 1.000 |
| 04.07.2025 | 14:46:59.659 | 3,800 | 1.000 | 4,010 | 1.000 |
| 04.07.2025 | 14:43:55.247 | 3,800 | 1.000 | 4,000 | 1.000 |
| 04.07.2025 | 14:32:15.611 | 3,790 | 1.000 | 4,000 | 1.000 |
| 04.07.2025 | 14:28:33.837 | 3,800 | 1.000 | 4,000 | 1.000 |
| 04.07.2025 | 14:27:31.122 | 3,800 | 1.000 | 4,010 | 1.000 |
| 04.07.2025 | 14:25:30.897 | 3,800 | 1.000 | 4,000 | 1.000 |
| 04.07.2025 | 14:24:30.756 | 3,800 | 1.000 | 4,010 | 1.000 |
| 04.07.2025 | 14:21:07.057 | 3,810 | 1.000 | 4,010 | 1.000 |
| 04.07.2025 | 14:18:06.757 | 3,800 | 1.000 | 4,000 | 1.000 |
| 04.07.2025 | 14:06:58.148 | 3,810 | 1.000 | 4,010 | 1.000 |
| 04.07.2025 | 14:03:10.654 | 3,800 | 1.000 | 4,000 | 1.000 |
| 04.07.2025 | 14:02:02.049 | 3,810 | 1.000 | 4,010 | 1.000 |
| 04.07.2025 | 13:57:04.801 | 3,810 | 1.000 | 4,010 | 1.000 |
| 04.07.2025 | 13:34:28.849 | 3,800 | 1.000 | 4,000 | 1.000 |
| 04.07.2025 | 13:33:06.710 | 3,790 | 1.000 | 3,990 | 1.000 |
| 04.07.2025 | 13:32:04.284 | 3,790 | 1.000 | 4,000 | 1.000 |
| 04.07.2025 | 13:18:04.161 | 3,800 | 1.000 | 4,000 | 1.000 |
| 04.07.2025 | 13:13:21.873 | 3,790 | 1.000 | 3,990 | 1.000 |
| 04.07.2025 | 13:11:11.883 | 3,790 | 1.000 | 3,990 | 1.000 |
| 04.07.2025 | 13:03:48.373 | 3,790 | 1.000 | 4,000 | 1.000 |
| 04.07.2025 | 13:02:31.601 | 3,790 | 1.000 | 3,990 | 1.000 |
| 04.07.2025 | 12:58:39.014 | 3,780 | 1.000 | 3,990 | 1.000 |
| 04.07.2025 | 12:56:54.522 | 3,760 | 1.000 | 3,970 | 1.000 |
| 04.07.2025 | 12:55:30.092 | 3,770 | 1.000 | 3,980 | 1.000 |
| 04.07.2025 | 12:52:40.021 | 3,780 | 1.000 | 3,990 | 1.000 |
| 04.07.2025 | 12:51:38.026 | 3,790 | 1.000 | 4,000 | 1.000 |
| 04.07.2025 | 12:47:29.463 | 3,790 | 1.000 | 3,990 | 1.000 |
| 04.07.2025 | 12:43:35.396 | 3,810 | 1.000 | 4,010 | 1.000 |
| 04.07.2025 | 12:32:48.014 | 3,800 | 1.000 | 4,000 | 1.000 |
| 04.07.2025 | 12:23:55.410 | 3,800 | 1.000 | 4,000 | 1.000 |
| 04.07.2025 | 12:20:54.110 | 3,810 | 1.000 | 4,010 | 1.000 |
| 04.07.2025 | 12:13:19.506 | - | - | - | - |
| 04.07.2025 | 12:03:55.824 | 3,810 | 1.000 | 4,010 | 1.000 |
| 04.07.2025 | 12:01:39.379 | 3,810 | 1.000 | 4,010 | 1.000 |
| 04.07.2025 | 11:51:42.668 | 3,820 | 1.000 | 4,020 | 1.000 |
| 04.07.2025 | 11:50:07.591 | 3,830 | 1.000 | 4,030 | 1.000 |
| 04.07.2025 | 11:42:04.117 | 3,820 | 1.000 | 4,020 | 1.000 |
| 04.07.2025 | 11:34:28.263 | 3,830 | 1.000 | 4,030 | 1.000 |
| 04.07.2025 | 11:25:16.299 | 3,830 | 1.000 | 4,030 | 1.000 |
| 04.07.2025 | 11:10:15.701 | 3,840 | 1.000 | 4,040 | 1.000 |
| 04.07.2025 | 11:09:13.472 | 3,830 | 1.000 | 4,030 | 1.000 |
| 04.07.2025 | 11:06:08.905 | 3,840 | 1.000 | 4,040 | 1.000 |
| 04.07.2025 | 11:01:49.065 | 3,850 | 1.000 | 4,050 | 1.000 |
| 04.07.2025 | 11:00:02.892 | 3,860 | 1.000 | 4,060 | 1.000 |
| 04.07.2025 | 10:47:47.057 | 3,830 | 1.000 | 4,080 | 1.000 |
| 04.07.2025 | 10:43:16.509 | 3,820 | 1.000 | 4,070 | 1.000 |
| 04.07.2025 | 10:41:36.598 | 3,830 | 1.000 | 4,080 | 1.000 |
| 04.07.2025 | 10:34:53.332 | 3,830 | 1.000 | 4,080 | 1.000 |
| 04.07.2025 | 10:32:54.062 | 3,830 | 1.000 | 4,080 | 1.000 |
| 04.07.2025 | 10:30:53.098 | 3,840 | 1.000 | 4,090 | 1.000 |
| 04.07.2025 | 10:29:50.816 | 3,830 | 1.000 | 4,080 | 1.000 |
| 04.07.2025 | 10:27:49.558 | 3,840 | 1.000 | 4,090 | 1.000 |
| 04.07.2025 | 10:24:49.256 | 3,830 | 1.000 | 4,080 | 1.000 |
| 04.07.2025 | 10:23:49.262 | 3,840 | 1.000 | 4,090 | 1.000 |
| 04.07.2025 | 10:19:55.097 | 3,830 | 1.000 | 4,080 | 1.000 |
| 04.07.2025 | 10:18:51.262 | 3,820 | 1.000 | 4,070 | 1.000 |
| 04.07.2025 | 10:15:45.940 | 3,830 | 1.000 | 4,080 | 1.000 |
| 04.07.2025 | 10:13:58.670 | 3,830 | 1.000 | 4,080 | 1.000 |
| 04.07.2025 | 10:07:11.639 | 3,820 | 1.000 | 4,070 | 1.000 |