BioNTech SE (ADRs)/OS/Call [110]/UniCredit
WKN UG7K8C
ISIN DE000UG7K8C9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 11:22:28.897 | 4,060 | 3.000 | 4,200 | 3.000 |
| 07.07.2025 | 11:20:34.657 | 4,070 | 3.000 | 4,210 | 3.000 |
| 07.07.2025 | 11:15:37.192 | 4,070 | 3.000 | 4,210 | 3.000 |
| 07.07.2025 | 11:11:56.402 | 4,060 | 3.000 | 4,200 | 3.000 |
| 07.07.2025 | 11:10:56.427 | 4,070 | 3.000 | 4,210 | 3.000 |
| 07.07.2025 | 11:09:49.767 | 4,060 | 3.000 | 4,200 | 3.000 |
| 07.07.2025 | 11:01:07.113 | 4,070 | 3.000 | 4,210 | 3.000 |
| 07.07.2025 | 11:00:14.285 | 4,070 | 3.000 | 4,210 | 3.000 |
| 07.07.2025 | 10:58:13.652 | 4,060 | 2.000 | 4,230 | 2.000 |
| 07.07.2025 | 10:52:47.038 | 4,050 | 2.000 | 4,220 | 2.000 |
| 07.07.2025 | 10:43:05.440 | 4,050 | 2.000 | 4,220 | 2.000 |
| 07.07.2025 | 10:38:33.733 | 4,040 | 2.000 | 4,210 | 2.000 |
| 07.07.2025 | 10:37:17.370 | 4,050 | 2.000 | 4,220 | 2.000 |
| 07.07.2025 | 10:30:54.792 | 4,040 | 2.000 | 4,210 | 2.000 |
| 07.07.2025 | 10:27:33.156 | 4,040 | 2.000 | 4,210 | 2.000 |
| 07.07.2025 | 10:22:47.341 | 4,050 | 2.000 | 4,220 | 2.000 |
| 07.07.2025 | 10:16:52.226 | 4,040 | 2.000 | 4,210 | 2.000 |
| 07.07.2025 | 10:14:17.058 | 4,050 | 2.000 | 4,220 | 2.000 |
| 07.07.2025 | 10:09:17.116 | 4,050 | 2.000 | 4,220 | 2.000 |
| 07.07.2025 | 10:00:50.666 | 4,060 | 2.000 | 4,230 | 2.000 |
| 07.07.2025 | 10:00:16.680 | 4,060 | 2.000 | 4,230 | 2.000 |
| 07.07.2025 | 09:59:29.724 | 4,050 | 1.500 | 4,220 | 1.500 |
| 07.07.2025 | 09:47:03.584 | 4,060 | 1.500 | 4,230 | 1.500 |
| 07.07.2025 | 09:32:49.791 | 4,050 | 1.500 | 4,220 | 1.500 |
| 07.07.2025 | 09:31:21.178 | 4,050 | 1.500 | 4,220 | 1.500 |
| 07.07.2025 | 09:30:31.915 | 4,050 | 1.500 | 4,220 | 1.500 |
| 07.07.2025 | 09:26:07.442 | 4,040 | 1.000 | 4,240 | 1.000 |
| 07.07.2025 | 09:17:39.344 | 4,030 | 1.000 | 4,230 | 1.000 |
| 04.07.2025 | 22:00:22.614 | - | - | - | - |
| 04.07.2025 | 20:00:01.796 | - | - | - | - |
| 04.07.2025 | 19:00:00.343 | - | - | - | - |
| 04.07.2025 | 18:38:53.449 | 4,110 | 1.000 | 4,310 | 1.000 |
| 04.07.2025 | 18:24:15.894 | 4,120 | 1.000 | 4,320 | 1.000 |
| 04.07.2025 | 18:23:07.334 | 4,100 | 1.000 | 4,300 | 1.000 |
| 04.07.2025 | 17:50:46.347 | 4,130 | 1.000 | 4,330 | 1.000 |
| 04.07.2025 | 17:30:53.895 | 4,140 | 1.000 | 4,340 | 1.000 |
| 04.07.2025 | 17:29:58.630 | 4,140 | 1.000 | 4,340 | 1.000 |
| 04.07.2025 | 17:27:46.521 | 4,130 | 1.000 | 4,330 | 1.000 |
| 04.07.2025 | 17:01:28.209 | 4,110 | 1.000 | 4,310 | 1.000 |
| 04.07.2025 | 16:50:35.220 | 4,120 | 1.000 | 4,320 | 1.000 |
| 04.07.2025 | 16:45:09.809 | 4,120 | 1.000 | 4,320 | 1.000 |
| 04.07.2025 | 16:38:34.824 | 4,120 | 1.000 | 4,320 | 1.000 |
| 04.07.2025 | 16:36:28.683 | 4,120 | 1.000 | 4,320 | 1.000 |
| 04.07.2025 | 16:33:32.203 | 4,110 | 1.000 | 4,310 | 1.000 |
| 04.07.2025 | 16:31:20.749 | 4,100 | 1.000 | 4,300 | 1.000 |
| 04.07.2025 | 16:26:19.911 | 4,100 | 1.000 | 4,300 | 1.000 |
| 04.07.2025 | 16:24:18.498 | 4,110 | 1.000 | 4,310 | 1.000 |
| 04.07.2025 | 16:17:15.153 | 4,100 | 1.000 | 4,300 | 1.000 |
| 04.07.2025 | 16:15:14.937 | 4,110 | 1.000 | 4,310 | 1.000 |
| 04.07.2025 | 16:12:12.380 | 4,100 | 1.000 | 4,300 | 1.000 |
| 04.07.2025 | 16:09:09.737 | 4,110 | 1.000 | 4,310 | 1.000 |
| 04.07.2025 | 16:00:45.698 | 4,100 | 1.000 | 4,300 | 1.000 |
| 04.07.2025 | 15:46:00.733 | 4,100 | 1.000 | 4,300 | 1.000 |
| 04.07.2025 | 15:45:25.733 | 4,110 | 1.000 | 4,310 | 1.000 |
| 04.07.2025 | 15:41:51.233 | 4,070 | 800 | 4,380 | 800 |
| 04.07.2025 | 15:31:02.273 | - | - | - | - |
| 04.07.2025 | 15:30:00.643 | 4,070 | 800 | 4,380 | 800 |
| 04.07.2025 | 15:28:20.477 | 4,070 | 1.000 | 4,380 | 1.000 |
| 04.07.2025 | 15:25:23.413 | 4,080 | 1.000 | 4,390 | 1.000 |
| 04.07.2025 | 15:22:46.276 | 4,120 | 1.000 | 4,320 | 1.000 |
| 04.07.2025 | 15:21:18.963 | 4,110 | 1.000 | 4,310 | 1.000 |
| 04.07.2025 | 15:16:15.776 | 4,110 | 1.000 | 4,310 | 1.000 |
| 04.07.2025 | 15:10:13.858 | 4,130 | 1.000 | 4,330 | 1.000 |
| 04.07.2025 | 15:08:28.928 | 4,140 | 1.000 | 4,340 | 1.000 |
| 04.07.2025 | 15:02:16.732 | 4,140 | 1.000 | 4,350 | 1.000 |
| 04.07.2025 | 14:46:59.658 | 4,140 | 1.000 | 4,350 | 1.000 |
| 04.07.2025 | 14:44:55.517 | 4,140 | 1.000 | 4,340 | 1.000 |
| 04.07.2025 | 14:43:55.189 | 4,140 | 1.000 | 4,350 | 1.000 |
| 04.07.2025 | 14:32:15.623 | 4,150 | 1.000 | 4,360 | 1.000 |
| 04.07.2025 | 14:30:13.920 | 4,150 | 1.000 | 4,360 | 1.000 |
| 04.07.2025 | 14:29:35.390 | 4,140 | 1.000 | 4,350 | 1.000 |
| 04.07.2025 | 14:28:33.904 | 4,140 | 1.000 | 4,340 | 1.000 |
| 04.07.2025 | 14:27:31.120 | 4,140 | 1.000 | 4,350 | 1.000 |
| 04.07.2025 | 14:25:30.807 | 4,140 | 1.000 | 4,340 | 1.000 |
| 04.07.2025 | 14:24:30.755 | 4,140 | 1.000 | 4,350 | 1.000 |
| 04.07.2025 | 14:21:10.543 | 4,130 | 1.000 | 4,330 | 1.000 |
| 04.07.2025 | 14:18:06.689 | 4,140 | 1.000 | 4,340 | 1.000 |
| 04.07.2025 | 14:02:01.588 | 4,130 | 1.000 | 4,330 | 1.000 |
| 04.07.2025 | 13:56:59.802 | 4,130 | 1.000 | 4,330 | 1.000 |
| 04.07.2025 | 13:54:57.823 | 4,140 | 1.000 | 4,340 | 1.000 |
| 04.07.2025 | 13:46:55.813 | 4,130 | 1.000 | 4,330 | 1.000 |
| 04.07.2025 | 13:35:44.378 | 4,130 | 1.000 | 4,330 | 1.000 |
| 04.07.2025 | 13:33:06.714 | 4,140 | 1.000 | 4,340 | 1.000 |
| 04.07.2025 | 13:32:04.280 | 4,140 | 1.000 | 4,350 | 1.000 |
| 04.07.2025 | 13:13:41.741 | 4,140 | 1.000 | 4,340 | 1.000 |
| 04.07.2025 | 13:03:08.373 | 4,140 | 1.000 | 4,350 | 1.000 |
| 04.07.2025 | 13:02:28.907 | 4,140 | 1.000 | 4,340 | 1.000 |
| 04.07.2025 | 12:59:05.300 | 4,140 | 1.000 | 4,340 | 1.000 |
| 04.07.2025 | 12:57:38.655 | 4,160 | 1.000 | 4,370 | 1.000 |
| 04.07.2025 | 12:56:54.523 | 4,170 | 1.000 | 4,380 | 1.000 |
| 04.07.2025 | 12:55:27.026 | 4,160 | 1.000 | 4,370 | 1.000 |
| 04.07.2025 | 12:54:27.026 | 4,150 | 1.000 | 4,360 | 1.000 |
| 04.07.2025 | 12:53:25.907 | 4,160 | 1.000 | 4,370 | 1.000 |
| 04.07.2025 | 12:52:09.390 | 4,150 | 1.000 | 4,360 | 1.000 |
| 04.07.2025 | 12:51:38.026 | 4,140 | 1.000 | 4,350 | 1.000 |
| 04.07.2025 | 12:47:29.466 | 4,140 | 1.000 | 4,340 | 1.000 |
| 04.07.2025 | 12:32:45.893 | 4,130 | 1.000 | 4,330 | 1.000 |
| 04.07.2025 | 12:23:55.419 | 4,130 | 1.000 | 4,330 | 1.000 |
| 04.07.2025 | 12:21:55.031 | 4,120 | 1.000 | 4,320 | 1.000 |
| 04.07.2025 | 12:20:53.912 | 4,130 | 1.000 | 4,330 | 1.000 |