DAX/Discount/22400/Call/UniCredit
WKN UG7K1M
ISIN DE000UG7K1M3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 21:59:59.254 | 212,770 | 6.000 | 212,850 | 6.000 |
| 16.07.2025 | 21:59:09.449 | 212,760 | 6.000 | 212,840 | 6.000 |
| 16.07.2025 | 21:58:00.608 | 212,780 | 6.000 | 212,860 | 6.000 |
| 16.07.2025 | 21:55:55.031 | 212,770 | 6.000 | 212,850 | 6.000 |
| 16.07.2025 | 21:55:03.321 | 212,770 | 6.000 | 212,850 | 6.000 |
| 16.07.2025 | 21:51:30.324 | 212,760 | 6.000 | 212,840 | 6.000 |
| 16.07.2025 | 21:50:58.312 | 212,750 | 6.000 | 212,830 | 6.000 |
| 16.07.2025 | 21:50:01.405 | 212,770 | 6.000 | 212,850 | 6.000 |
| 16.07.2025 | 21:48:02.437 | 212,760 | 6.000 | 212,820 | 6.000 |
| 16.07.2025 | 21:46:15.644 | 212,760 | 6.000 | 212,820 | 6.000 |
| 16.07.2025 | 21:45:45.213 | 212,780 | 6.000 | 212,840 | 6.000 |
| 16.07.2025 | 21:45:07.777 | 212,770 | 6.000 | 212,830 | 6.000 |
| 16.07.2025 | 21:43:36.698 | 212,780 | 6.000 | 212,840 | 6.000 |
| 16.07.2025 | 21:41:34.165 | 212,800 | 6.000 | 212,860 | 6.000 |
| 16.07.2025 | 21:40:06.455 | 212,780 | 6.000 | 212,840 | 6.000 |
| 16.07.2025 | 21:39:24.213 | 212,780 | 6.000 | 212,840 | 6.000 |
| 16.07.2025 | 21:38:23.641 | 212,770 | 6.000 | 212,830 | 6.000 |
| 16.07.2025 | 21:37:13.685 | 212,760 | 6.000 | 212,820 | 6.000 |
| 16.07.2025 | 21:36:06.491 | 212,750 | 6.000 | 212,810 | 6.000 |
| 16.07.2025 | 21:35:02.496 | 212,750 | 6.000 | 212,810 | 6.000 |
| 16.07.2025 | 21:33:41.362 | 212,760 | 6.000 | 212,820 | 6.000 |
| 16.07.2025 | 21:32:50.796 | 212,750 | 6.000 | 212,810 | 6.000 |
| 16.07.2025 | 21:32:18.219 | 212,750 | 6.000 | 212,810 | 6.000 |
| 16.07.2025 | 21:30:00.357 | 212,770 | 6.000 | 212,830 | 6.000 |
| 16.07.2025 | 21:23:50.794 | 212,760 | 8.000 | 212,820 | 8.000 |
| 16.07.2025 | 21:22:37.742 | 212,770 | 8.000 | 212,830 | 8.000 |
| 16.07.2025 | 21:20:47.792 | 212,770 | 8.000 | 212,830 | 8.000 |
| 16.07.2025 | 21:17:54.477 | 212,760 | 8.000 | 212,820 | 8.000 |
| 16.07.2025 | 21:16:55.368 | 212,750 | 8.000 | 212,810 | 8.000 |
| 16.07.2025 | 21:12:35.324 | 212,760 | 8.000 | 212,820 | 8.000 |
| 16.07.2025 | 21:11:59.733 | 212,770 | 8.000 | 212,830 | 8.000 |
| 16.07.2025 | 21:11:11.579 | 212,780 | 8.000 | 212,840 | 8.000 |
| 16.07.2025 | 21:09:46.161 | 212,770 | 8.000 | 212,830 | 8.000 |
| 16.07.2025 | 21:07:43.646 | 212,760 | 8.000 | 212,820 | 8.000 |
| 16.07.2025 | 21:06:59.326 | 212,770 | 8.000 | 212,830 | 8.000 |
| 16.07.2025 | 21:06:28.860 | 212,760 | 8.000 | 212,820 | 8.000 |
| 16.07.2025 | 21:05:54.055 | 212,760 | 8.000 | 212,820 | 8.000 |
| 16.07.2025 | 21:04:50.500 | 212,760 | 8.000 | 212,820 | 8.000 |
| 16.07.2025 | 21:04:07.948 | 212,780 | 8.000 | 212,840 | 8.000 |
| 16.07.2025 | 21:03:31.754 | 212,770 | 8.000 | 212,830 | 8.000 |
| 16.07.2025 | 21:02:18.243 | 212,770 | 8.000 | 212,830 | 8.000 |
| 16.07.2025 | 21:01:00.782 | 212,770 | 8.000 | 212,830 | 8.000 |
| 16.07.2025 | 21:00:02.461 | 212,770 | 8.000 | 212,830 | 8.000 |
| 16.07.2025 | 20:58:07.827 | 212,750 | 8.000 | 212,810 | 8.000 |
| 16.07.2025 | 20:56:14.595 | 212,760 | 8.000 | 212,820 | 8.000 |
| 16.07.2025 | 20:55:19.599 | 212,740 | 8.000 | 212,800 | 8.000 |
| 16.07.2025 | 20:53:42.740 | 212,720 | 8.000 | 212,780 | 8.000 |
| 16.07.2025 | 20:51:52.207 | 212,730 | 8.000 | 212,790 | 8.000 |
| 16.07.2025 | 20:46:56.789 | 212,720 | 8.000 | 212,780 | 8.000 |
| 16.07.2025 | 20:44:54.151 | 212,710 | 8.000 | 212,770 | 8.000 |
| 16.07.2025 | 20:41:25.669 | 212,720 | 8.000 | 212,780 | 8.000 |
| 16.07.2025 | 20:38:01.966 | 212,710 | 8.000 | 212,770 | 8.000 |
| 16.07.2025 | 20:37:02.146 | 212,720 | 8.000 | 212,780 | 8.000 |
| 16.07.2025 | 20:36:02.626 | 212,710 | 8.000 | 212,770 | 8.000 |
| 16.07.2025 | 20:34:51.261 | 212,700 | 8.000 | 212,760 | 8.000 |
| 16.07.2025 | 20:33:34.555 | 212,700 | 8.000 | 212,760 | 8.000 |
| 16.07.2025 | 20:33:03.815 | 212,690 | 8.000 | 212,750 | 8.000 |
| 16.07.2025 | 20:32:23.181 | 212,690 | 8.000 | 212,750 | 8.000 |
| 16.07.2025 | 20:31:37.907 | 212,680 | 8.000 | 212,740 | 8.000 |
| 16.07.2025 | 20:30:40.035 | 212,690 | 8.000 | 212,750 | 8.000 |
| 16.07.2025 | 20:30:01.266 | 212,690 | 8.000 | 212,750 | 8.000 |
| 16.07.2025 | 20:27:11.028 | 212,680 | 8.000 | 212,740 | 8.000 |
| 16.07.2025 | 20:25:00.701 | 212,670 | 8.000 | 212,730 | 8.000 |
| 16.07.2025 | 20:24:27.011 | 212,680 | 8.000 | 212,740 | 8.000 |
| 16.07.2025 | 20:23:54.049 | 212,670 | 8.000 | 212,730 | 8.000 |
| 16.07.2025 | 20:22:48.130 | 212,680 | 8.000 | 212,740 | 8.000 |
| 16.07.2025 | 20:21:59.554 | 212,660 | 8.000 | 212,720 | 8.000 |
| 16.07.2025 | 20:21:14.213 | 212,650 | 8.000 | 212,710 | 8.000 |
| 16.07.2025 | 20:19:48.806 | 212,650 | 8.000 | 212,710 | 8.000 |
| 16.07.2025 | 20:18:58.880 | 212,660 | 8.000 | 212,720 | 8.000 |
| 16.07.2025 | 20:18:18.862 | 212,670 | 8.000 | 212,730 | 8.000 |
| 16.07.2025 | 20:16:35.308 | 212,690 | 8.000 | 212,750 | 8.000 |
| 16.07.2025 | 20:15:55.216 | 212,670 | 8.000 | 212,730 | 8.000 |
| 16.07.2025 | 20:14:30.721 | 212,680 | 8.000 | 212,740 | 8.000 |
| 16.07.2025 | 20:13:37.794 | 212,680 | 8.000 | 212,740 | 8.000 |
| 16.07.2025 | 20:12:50.513 | 212,670 | 8.000 | 212,730 | 8.000 |
| 16.07.2025 | 20:12:00.878 | 212,670 | 8.000 | 212,730 | 8.000 |
| 16.07.2025 | 20:10:09.164 | 212,680 | 8.000 | 212,740 | 8.000 |
| 16.07.2025 | 20:09:26.670 | 212,670 | 8.000 | 212,730 | 8.000 |
| 16.07.2025 | 20:08:19.170 | 212,690 | 8.000 | 212,750 | 8.000 |
| 16.07.2025 | 20:07:37.732 | 212,680 | 8.000 | 212,740 | 8.000 |
| 16.07.2025 | 20:06:06.737 | 212,670 | 8.000 | 212,730 | 8.000 |
| 16.07.2025 | 20:05:25.260 | 212,660 | 8.000 | 212,720 | 8.000 |
| 16.07.2025 | 20:04:06.970 | 212,670 | 8.000 | 212,730 | 8.000 |
| 16.07.2025 | 20:03:25.957 | 212,660 | 8.000 | 212,720 | 8.000 |
| 16.07.2025 | 20:00:39.750 | 212,640 | 8.000 | 212,700 | 8.000 |
| 16.07.2025 | 20:00:05.549 | 212,650 | 8.000 | 212,710 | 8.000 |
| 16.07.2025 | 19:59:03.607 | 212,640 | 8.000 | 212,700 | 8.000 |
| 16.07.2025 | 19:57:55.248 | 212,650 | 8.000 | 212,710 | 8.000 |
| 16.07.2025 | 19:56:28.468 | 212,670 | 8.000 | 212,730 | 8.000 |
| 16.07.2025 | 19:55:37.005 | 212,670 | 8.000 | 212,730 | 8.000 |
| 16.07.2025 | 19:54:17.677 | 212,660 | 8.000 | 212,720 | 8.000 |
| 16.07.2025 | 19:51:41.329 | 212,640 | 8.000 | 212,700 | 8.000 |
| 16.07.2025 | 19:50:39.127 | 212,630 | 8.000 | 212,690 | 8.000 |
| 16.07.2025 | 19:49:45.860 | 212,640 | 8.000 | 212,700 | 8.000 |
| 16.07.2025 | 19:48:49.485 | 212,630 | 8.000 | 212,690 | 8.000 |
| 16.07.2025 | 19:47:42.010 | 212,620 | 8.000 | 212,680 | 8.000 |
| 16.07.2025 | 19:46:17.504 | 212,630 | 8.000 | 212,690 | 8.000 |
| 16.07.2025 | 19:45:34.281 | 212,630 | 8.000 | 212,690 | 8.000 |
| 16.07.2025 | 19:44:53.385 | 212,610 | 8.000 | 212,670 | 8.000 |