DAX/Discount/21700/Call/UniCredit
WKN UG7K1E
ISIN DE000UG7K1E0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.07.2025 | 12:56:25.501 | 207,580 | 50.000 | 207,590 | 50.000 |
| 18.07.2025 | 12:55:53.811 | 207,600 | 50.000 | 207,610 | 50.000 |
| 18.07.2025 | 12:54:24.061 | 207,600 | 50.000 | 207,610 | 50.000 |
| 18.07.2025 | 12:52:46.473 | 207,610 | 50.000 | 207,620 | 50.000 |
| 18.07.2025 | 12:52:08.964 | 207,620 | 50.000 | 207,630 | 50.000 |
| 18.07.2025 | 12:51:26.579 | 207,620 | 50.000 | 207,630 | 50.000 |
| 18.07.2025 | 12:50:41.440 | 207,610 | 50.000 | 207,620 | 50.000 |
| 18.07.2025 | 12:49:05.002 | 207,620 | 50.000 | 207,630 | 50.000 |
| 18.07.2025 | 12:47:49.137 | 207,610 | 50.000 | 207,620 | 50.000 |
| 18.07.2025 | 12:43:00.021 | 207,630 | 50.000 | 207,640 | 50.000 |
| 18.07.2025 | 12:42:28.464 | 207,620 | 50.000 | 207,630 | 50.000 |
| 18.07.2025 | 12:41:57.958 | 207,620 | 50.000 | 207,630 | 50.000 |
| 18.07.2025 | 12:41:02.597 | 207,630 | 50.000 | 207,640 | 50.000 |
| 18.07.2025 | 12:39:39.099 | 207,620 | 50.000 | 207,630 | 50.000 |
| 18.07.2025 | 12:36:21.912 | 207,590 | 50.000 | 207,600 | 50.000 |
| 18.07.2025 | 12:34:22.752 | 207,590 | 50.000 | 207,600 | 50.000 |
| 18.07.2025 | 12:33:34.359 | 207,610 | 50.000 | 207,620 | 50.000 |
| 18.07.2025 | 12:33:04.474 | 207,610 | 50.000 | 207,620 | 50.000 |
| 18.07.2025 | 12:32:20.422 | 207,610 | 50.000 | 207,620 | 50.000 |
| 18.07.2025 | 12:31:38.864 | 207,620 | 50.000 | 207,630 | 50.000 |
| 18.07.2025 | 12:30:40.689 | 207,620 | 50.000 | 207,630 | 50.000 |
| 18.07.2025 | 12:30:06.970 | 207,630 | 50.000 | 207,640 | 50.000 |
| 18.07.2025 | 12:29:25.331 | 207,640 | 50.000 | 207,650 | 50.000 |
| 18.07.2025 | 12:27:52.355 | 207,650 | 50.000 | 207,660 | 50.000 |
| 18.07.2025 | 12:27:21.614 | 207,630 | 50.000 | 207,640 | 50.000 |
| 18.07.2025 | 12:26:43.765 | 207,630 | 50.000 | 207,640 | 50.000 |
| 18.07.2025 | 12:26:09.154 | 207,640 | 50.000 | 207,650 | 50.000 |
| 18.07.2025 | 12:25:33.714 | 207,630 | 50.000 | 207,640 | 50.000 |
| 18.07.2025 | 12:25:03.597 | 207,630 | 50.000 | 207,640 | 50.000 |
| 18.07.2025 | 12:24:18.699 | 207,640 | 50.000 | 207,650 | 50.000 |
| 18.07.2025 | 12:23:35.850 | 207,650 | 50.000 | 207,660 | 50.000 |
| 18.07.2025 | 12:22:19.083 | 207,660 | 50.000 | 207,670 | 50.000 |
| 18.07.2025 | 12:21:46.467 | 207,670 | 50.000 | 207,680 | 50.000 |
| 18.07.2025 | 12:20:54.822 | 207,670 | 50.000 | 207,680 | 50.000 |
| 18.07.2025 | 12:20:15.948 | 207,680 | 50.000 | 207,690 | 50.000 |
| 18.07.2025 | 12:18:59.475 | 207,700 | 50.000 | 207,710 | 50.000 |
| 18.07.2025 | 12:18:10.254 | 207,710 | 50.000 | 207,720 | 50.000 |
| 18.07.2025 | 12:17:11.606 | 207,730 | 50.000 | 207,740 | 50.000 |
| 18.07.2025 | 12:16:10.881 | 207,730 | 50.000 | 207,740 | 50.000 |
| 18.07.2025 | 12:15:34.901 | 207,720 | 50.000 | 207,730 | 50.000 |
| 18.07.2025 | 12:14:25.112 | 207,730 | 50.000 | 207,740 | 50.000 |
| 18.07.2025 | 12:13:13.435 | 207,730 | 50.000 | 207,740 | 50.000 |
| 18.07.2025 | 12:12:28.839 | 207,730 | 50.000 | 207,740 | 50.000 |
| 18.07.2025 | 12:11:34.096 | 207,720 | 50.000 | 207,730 | 50.000 |
| 18.07.2025 | 12:10:30.785 | 207,720 | 50.000 | 207,730 | 50.000 |
| 18.07.2025 | 12:08:39.636 | 207,730 | 50.000 | 207,740 | 50.000 |
| 18.07.2025 | 12:07:56.522 | 207,730 | 50.000 | 207,740 | 50.000 |
| 18.07.2025 | 12:06:38.867 | 207,750 | 50.000 | 207,760 | 50.000 |
| 18.07.2025 | 12:05:59.101 | 207,740 | 50.000 | 207,750 | 50.000 |
| 18.07.2025 | 12:05:11.917 | 207,770 | 50.000 | 207,780 | 50.000 |
| 18.07.2025 | 12:04:09.922 | 207,760 | 50.000 | 207,770 | 50.000 |
| 18.07.2025 | 12:03:14.063 | 207,770 | 50.000 | 207,780 | 50.000 |
| 18.07.2025 | 12:02:04.992 | 207,780 | 50.000 | 207,790 | 50.000 |
| 18.07.2025 | 12:01:18.093 | 207,770 | 50.000 | 207,780 | 50.000 |
| 18.07.2025 | 12:00:30.983 | 207,780 | 50.000 | 207,790 | 50.000 |
| 18.07.2025 | 11:59:43.120 | 207,770 | 50.000 | 207,780 | 50.000 |
| 18.07.2025 | 11:59:09.226 | 207,790 | 50.000 | 207,800 | 50.000 |
| 18.07.2025 | 11:57:30.281 | 207,780 | 50.000 | 207,790 | 50.000 |
| 18.07.2025 | 11:55:56.213 | 207,790 | 50.000 | 207,800 | 50.000 |
| 18.07.2025 | 11:54:30.614 | 207,800 | 50.000 | 207,810 | 50.000 |
| 18.07.2025 | 11:52:28.914 | 207,780 | 50.000 | 207,790 | 50.000 |
| 18.07.2025 | 11:51:07.495 | 207,770 | 50.000 | 207,780 | 50.000 |
| 18.07.2025 | 11:50:10.167 | 207,770 | 50.000 | 207,780 | 50.000 |
| 18.07.2025 | 11:49:29.628 | 207,780 | 50.000 | 207,790 | 50.000 |
| 18.07.2025 | 11:48:13.611 | 207,770 | 50.000 | 207,780 | 50.000 |
| 18.07.2025 | 11:47:34.905 | 207,760 | 50.000 | 207,770 | 50.000 |
| 18.07.2025 | 11:45:57.513 | 207,750 | 50.000 | 207,760 | 50.000 |
| 18.07.2025 | 11:44:55.504 | 207,740 | 50.000 | 207,750 | 50.000 |
| 18.07.2025 | 11:43:56.557 | 207,760 | 50.000 | 207,770 | 50.000 |
| 18.07.2025 | 11:43:07.717 | 207,760 | 50.000 | 207,770 | 50.000 |
| 18.07.2025 | 11:41:56.114 | 207,770 | 50.000 | 207,780 | 50.000 |
| 18.07.2025 | 11:41:13.461 | 207,750 | 50.000 | 207,760 | 50.000 |
| 18.07.2025 | 11:39:43.215 | 207,760 | 50.000 | 207,770 | 50.000 |
| 18.07.2025 | 11:39:04.299 | 207,760 | 50.000 | 207,770 | 50.000 |
| 18.07.2025 | 11:38:29.680 | 207,770 | 50.000 | 207,780 | 50.000 |
| 18.07.2025 | 11:37:39.047 | 207,790 | 50.000 | 207,800 | 50.000 |
| 18.07.2025 | 11:35:57.511 | 207,780 | 50.000 | 207,790 | 50.000 |
| 18.07.2025 | 11:35:24.771 | 207,770 | 50.000 | 207,780 | 50.000 |
| 18.07.2025 | 11:32:18.759 | 207,790 | 50.000 | 207,800 | 50.000 |
| 18.07.2025 | 11:31:37.963 | 207,790 | 50.000 | 207,800 | 50.000 |
| 18.07.2025 | 11:30:57.406 | 207,780 | 50.000 | 207,790 | 50.000 |
| 18.07.2025 | 11:30:11.702 | 207,780 | 50.000 | 207,790 | 50.000 |
| 18.07.2025 | 11:29:36.961 | 207,780 | 50.000 | 207,790 | 50.000 |
| 18.07.2025 | 11:28:54.629 | 207,790 | 50.000 | 207,800 | 50.000 |
| 18.07.2025 | 11:27:41.603 | 207,780 | 50.000 | 207,790 | 50.000 |
| 18.07.2025 | 11:26:44.694 | 207,770 | 50.000 | 207,780 | 50.000 |
| 18.07.2025 | 11:25:44.400 | 207,780 | 50.000 | 207,790 | 50.000 |
| 18.07.2025 | 11:25:12.671 | 207,770 | 50.000 | 207,780 | 50.000 |
| 18.07.2025 | 11:23:56.828 | 207,770 | 50.000 | 207,780 | 50.000 |
| 18.07.2025 | 11:23:21.828 | 207,770 | 50.000 | 207,780 | 50.000 |
| 18.07.2025 | 11:21:51.126 | 207,770 | 50.000 | 207,780 | 50.000 |
| 18.07.2025 | 11:20:38.062 | 207,760 | 50.000 | 207,770 | 50.000 |
| 18.07.2025 | 11:19:18.461 | 207,770 | 50.000 | 207,780 | 50.000 |
| 18.07.2025 | 11:17:35.446 | 207,770 | 50.000 | 207,780 | 50.000 |
| 18.07.2025 | 11:15:00.833 | 207,760 | 50.000 | 207,770 | 50.000 |
| 18.07.2025 | 11:13:45.216 | 207,760 | 50.000 | 207,770 | 50.000 |
| 18.07.2025 | 11:12:19.304 | 207,740 | 50.000 | 207,750 | 50.000 |
| 18.07.2025 | 11:11:01.617 | 207,770 | 50.000 | 207,780 | 50.000 |
| 18.07.2025 | 11:10:11.430 | 207,770 | 50.000 | 207,780 | 50.000 |
| 18.07.2025 | 11:09:24.643 | 207,760 | 50.000 | 207,770 | 50.000 |