DAX/Discount/21400/Call/UniCredit
WKN UG7K1B
ISIN DE000UG7K1B6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 21:59:26.883 | 210,190 | 25.000 | 210,230 | 25.000 |
| 09.01.2026 | 21:58:26.650 | 210,200 | 25.000 | 210,240 | 25.000 |
| 09.01.2026 | 21:57:03.623 | 210,180 | 25.000 | 210,220 | 25.000 |
| 09.01.2026 | 21:55:00.120 | 210,190 | 25.000 | 210,230 | 25.000 |
| 09.01.2026 | 21:53:59.841 | 210,180 | 25.000 | 210,220 | 25.000 |
| 09.01.2026 | 21:50:11.196 | 210,190 | 25.000 | 210,230 | 25.000 |
| 09.01.2026 | 21:37:22.736 | 210,190 | 25.000 | 210,220 | 25.000 |
| 09.01.2026 | 21:34:17.134 | 210,180 | 25.000 | 210,210 | 25.000 |
| 09.01.2026 | 21:30:04.118 | 210,190 | 25.000 | 210,220 | 25.000 |
| 09.01.2026 | 21:22:43.589 | 210,190 | 35.000 | 210,220 | 35.000 |
| 09.01.2026 | 21:21:43.095 | 210,200 | 35.000 | 210,230 | 35.000 |
| 09.01.2026 | 21:16:39.476 | 210,190 | 35.000 | 210,220 | 35.000 |
| 09.01.2026 | 21:15:07.577 | 210,190 | 35.000 | 210,220 | 35.000 |
| 09.01.2026 | 21:13:02.075 | 210,180 | 35.000 | 210,210 | 35.000 |
| 09.01.2026 | 21:09:49.121 | 210,190 | 35.000 | 210,220 | 35.000 |
| 09.01.2026 | 21:01:41.651 | 210,180 | 35.000 | 210,210 | 35.000 |
| 09.01.2026 | 21:00:37.677 | 210,170 | 35.000 | 210,200 | 35.000 |
| 09.01.2026 | 20:53:22.561 | 210,180 | 35.000 | 210,210 | 35.000 |
| 09.01.2026 | 20:52:22.516 | 210,190 | 35.000 | 210,220 | 35.000 |
| 09.01.2026 | 20:22:06.975 | 210,180 | 35.000 | 210,210 | 35.000 |
| 09.01.2026 | 20:21:06.850 | 210,170 | 35.000 | 210,200 | 35.000 |
| 09.01.2026 | 20:20:06.797 | 210,180 | 35.000 | 210,210 | 35.000 |
| 09.01.2026 | 20:11:47.243 | 210,170 | 35.000 | 210,200 | 35.000 |
| 09.01.2026 | 20:11:07.623 | 210,160 | 35.000 | 210,190 | 35.000 |
| 09.01.2026 | 20:01:47.782 | 210,170 | 35.000 | 210,200 | 35.000 |
| 09.01.2026 | 20:00:02.968 | 210,180 | 35.000 | 210,210 | 35.000 |
| 09.01.2026 | 19:57:05.722 | 210,180 | 35.000 | 210,210 | 35.000 |
| 09.01.2026 | 19:52:00.081 | 210,190 | 35.000 | 210,220 | 35.000 |
| 09.01.2026 | 19:50:57.656 | 210,180 | 35.000 | 210,210 | 35.000 |
| 09.01.2026 | 19:48:57.308 | 210,190 | 35.000 | 210,220 | 35.000 |
| 09.01.2026 | 19:47:13.796 | 210,180 | 35.000 | 210,210 | 35.000 |
| 09.01.2026 | 19:46:12.639 | 210,170 | 35.000 | 210,200 | 35.000 |
| 09.01.2026 | 19:40:02.736 | 210,190 | 35.000 | 210,220 | 35.000 |
| 09.01.2026 | 19:35:15.947 | 210,180 | 35.000 | 210,210 | 35.000 |
| 09.01.2026 | 19:29:35.821 | 210,170 | 35.000 | 210,200 | 35.000 |
| 09.01.2026 | 19:28:12.213 | 210,170 | 35.000 | 210,200 | 35.000 |
| 09.01.2026 | 19:27:34.489 | 210,170 | 35.000 | 210,200 | 35.000 |
| 09.01.2026 | 19:20:53.191 | 210,160 | 35.000 | 210,190 | 35.000 |
| 09.01.2026 | 19:10:57.222 | 210,160 | 35.000 | 210,190 | 35.000 |
| 09.01.2026 | 19:09:53.918 | 210,150 | 35.000 | 210,180 | 35.000 |
| 09.01.2026 | 19:03:25.638 | 210,160 | 35.000 | 210,190 | 35.000 |
| 09.01.2026 | 19:01:06.011 | 210,150 | 35.000 | 210,180 | 35.000 |
| 09.01.2026 | 18:55:26.480 | 210,160 | 35.000 | 210,190 | 35.000 |
| 09.01.2026 | 18:47:11.539 | 210,170 | 35.000 | 210,200 | 35.000 |
| 09.01.2026 | 18:40:34.326 | 210,160 | 35.000 | 210,190 | 35.000 |
| 09.01.2026 | 18:26:50.707 | 210,170 | 35.000 | 210,200 | 35.000 |
| 09.01.2026 | 18:25:50.615 | 210,180 | 35.000 | 210,210 | 35.000 |
| 09.01.2026 | 18:21:04.305 | 210,170 | 35.000 | 210,200 | 35.000 |
| 09.01.2026 | 18:20:00.998 | 210,180 | 35.000 | 210,210 | 35.000 |
| 09.01.2026 | 18:19:00.167 | 210,170 | 35.000 | 210,200 | 35.000 |
| 09.01.2026 | 18:16:59.359 | 210,180 | 35.000 | 210,210 | 35.000 |
| 09.01.2026 | 18:15:58.344 | 210,170 | 35.000 | 210,200 | 35.000 |
| 09.01.2026 | 18:00:08.158 | 210,170 | 35.000 | 210,200 | 35.000 |
| 09.01.2026 | 17:56:38.101 | 210,170 | 35.000 | 210,180 | 35.000 |
| 09.01.2026 | 17:48:26.558 | 210,180 | 35.000 | 210,190 | 35.000 |
| 09.01.2026 | 17:44:19.338 | 210,180 | 35.000 | 210,190 | 35.000 |
| 09.01.2026 | 17:42:07.116 | 210,170 | 35.000 | 210,180 | 35.000 |
| 09.01.2026 | 17:40:02.299 | 210,180 | 35.000 | 210,190 | 35.000 |
| 09.01.2026 | 17:39:02.272 | 210,170 | 35.000 | 210,180 | 35.000 |
| 09.01.2026 | 17:38:02.208 | 210,180 | 35.000 | 210,190 | 35.000 |
| 09.01.2026 | 17:36:46.030 | 210,170 | 35.000 | 210,180 | 35.000 |
| 09.01.2026 | 17:35:47.602 | 210,180 | 35.000 | 210,190 | 35.000 |
| 09.01.2026 | 17:34:33.236 | 210,170 | 35.000 | 210,180 | 35.000 |
| 09.01.2026 | 17:34:00.370 | 210,170 | 35.000 | 210,180 | 35.000 |
| 09.01.2026 | 17:33:07.367 | 210,180 | 35.000 | 210,190 | 35.000 |
| 09.01.2026 | 17:31:49.136 | 210,180 | 35.000 | 210,190 | 35.000 |
| 09.01.2026 | 17:25:17.016 | 210,170 | 35.000 | 210,180 | 35.000 |
| 09.01.2026 | 17:23:49.316 | 210,180 | 35.000 | 210,190 | 35.000 |
| 09.01.2026 | 17:20:31.911 | 210,190 | 35.000 | 210,200 | 35.000 |
| 09.01.2026 | 17:16:17.436 | 210,180 | 35.000 | 210,190 | 35.000 |
| 09.01.2026 | 17:13:46.898 | 210,170 | 50.000 | 210,180 | 50.000 |
| 09.01.2026 | 17:13:17.062 | 210,160 | 50.000 | 210,170 | 50.000 |
| 09.01.2026 | 17:12:40.632 | 210,150 | 50.000 | 210,160 | 50.000 |
| 09.01.2026 | 17:09:22.599 | 210,160 | 50.000 | 210,170 | 50.000 |
| 09.01.2026 | 17:08:22.251 | 210,170 | 50.000 | 210,180 | 50.000 |
| 09.01.2026 | 17:07:16.967 | 210,160 | 50.000 | 210,170 | 50.000 |
| 09.01.2026 | 17:06:44.665 | 210,170 | 50.000 | 210,180 | 50.000 |
| 09.01.2026 | 17:04:22.939 | 210,160 | 50.000 | 210,170 | 50.000 |
| 09.01.2026 | 17:03:09.817 | 210,170 | 50.000 | 210,180 | 50.000 |
| 09.01.2026 | 17:01:57.754 | 210,170 | 50.000 | 210,180 | 50.000 |
| 09.01.2026 | 16:58:22.042 | 210,180 | 50.000 | 210,190 | 50.000 |
| 09.01.2026 | 16:57:03.160 | 210,180 | 50.000 | 210,190 | 50.000 |
| 09.01.2026 | 16:56:31.756 | 210,180 | 50.000 | 210,190 | 50.000 |
| 09.01.2026 | 16:53:38.738 | 210,170 | 50.000 | 210,180 | 50.000 |
| 09.01.2026 | 16:52:23.907 | 210,170 | 50.000 | 210,180 | 50.000 |
| 09.01.2026 | 16:51:16.570 | 210,160 | 50.000 | 210,170 | 50.000 |
| 09.01.2026 | 16:50:17.483 | 210,170 | 50.000 | 210,180 | 50.000 |
| 09.01.2026 | 16:48:37.533 | 210,160 | 50.000 | 210,170 | 50.000 |
| 09.01.2026 | 16:46:59.530 | 210,170 | 50.000 | 210,180 | 50.000 |
| 09.01.2026 | 16:45:23.192 | 210,170 | 50.000 | 210,180 | 50.000 |
| 09.01.2026 | 16:44:09.140 | 210,160 | 50.000 | 210,170 | 50.000 |
| 09.01.2026 | 16:43:11.354 | 210,170 | 50.000 | 210,180 | 50.000 |
| 09.01.2026 | 16:40:44.513 | 210,160 | 50.000 | 210,170 | 50.000 |
| 09.01.2026 | 16:38:36.896 | 210,170 | 50.000 | 210,180 | 50.000 |
| 09.01.2026 | 16:36:40.370 | 210,170 | 50.000 | 210,180 | 50.000 |
| 09.01.2026 | 16:34:21.426 | 210,180 | 50.000 | 210,190 | 50.000 |
| 09.01.2026 | 16:33:41.699 | 210,170 | 50.000 | 210,180 | 50.000 |
| 09.01.2026 | 16:31:05.552 | 210,170 | 50.000 | 210,180 | 50.000 |
| 09.01.2026 | 16:30:17.907 | 210,160 | 50.000 | 210,170 | 50.000 |
| 09.01.2026 | 16:29:15.812 | 210,170 | 50.000 | 210,180 | 50.000 |