EURO STOXX 50/Discount/5400/Call/UniCredit
WKN UG7K0J
ISIN DE000UG7K0J1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.11.2025 | 22:00:23.085 | - | - | - | - |
| 28.11.2025 | 21:57:56.296 | 51,430 | 70.000 | 51,470 | 70.000 |
| 28.11.2025 | 21:55:46.511 | 51,440 | 70.000 | 51,480 | 70.000 |
| 28.11.2025 | 21:54:45.773 | 51,430 | 70.000 | 51,470 | 70.000 |
| 28.11.2025 | 21:50:04.520 | 51,440 | 70.000 | 51,480 | 70.000 |
| 28.11.2025 | 21:38:21.382 | 51,440 | 70.000 | 51,470 | 70.000 |
| 28.11.2025 | 21:34:19.670 | 51,440 | 70.000 | 51,470 | 70.000 |
| 28.11.2025 | 21:33:19.713 | 51,450 | 70.000 | 51,480 | 70.000 |
| 28.11.2025 | 21:30:11.149 | 51,440 | 70.000 | 51,470 | 70.000 |
| 28.11.2025 | 20:27:57.630 | - | - | - | - |
| 28.11.2025 | 20:07:46.880 | 51,440 | 100.000 | 51,470 | 100.000 |
| 28.11.2025 | 20:06:43.382 | 51,450 | 100.000 | 51,480 | 100.000 |
| 28.11.2025 | 20:00:01.319 | 51,440 | 100.000 | 51,470 | 100.000 |
| 28.11.2025 | 19:38:47.631 | 51,440 | 100.000 | 51,470 | 100.000 |
| 28.11.2025 | 19:36:47.425 | 51,450 | 100.000 | 51,480 | 100.000 |
| 28.11.2025 | 19:34:45.222 | 51,440 | 100.000 | 51,470 | 100.000 |
| 28.11.2025 | 19:33:44.866 | 51,450 | 100.000 | 51,480 | 100.000 |
| 28.11.2025 | 19:25:46.807 | 51,440 | 100.000 | 51,470 | 100.000 |
| 28.11.2025 | 19:21:42.248 | 51,450 | 100.000 | 51,480 | 100.000 |
| 28.11.2025 | 19:03:34.353 | 51,440 | 100.000 | 51,470 | 100.000 |
| 28.11.2025 | 19:01:30.398 | 51,450 | 100.000 | 51,480 | 100.000 |
| 28.11.2025 | 19:00:47.058 | 51,440 | 100.000 | 51,470 | 100.000 |
| 28.11.2025 | 18:59:27.920 | 51,440 | 100.000 | 51,470 | 100.000 |
| 28.11.2025 | 18:58:41.812 | 51,450 | 100.000 | 51,480 | 100.000 |
| 28.11.2025 | 18:57:48.634 | 51,440 | 100.000 | 51,470 | 100.000 |
| 28.11.2025 | 18:55:37.400 | 51,450 | 100.000 | 51,480 | 100.000 |
| 28.11.2025 | 18:39:22.189 | 51,440 | 100.000 | 51,470 | 100.000 |
| 28.11.2025 | 18:35:03.629 | 51,450 | 100.000 | 51,480 | 100.000 |
| 28.11.2025 | 18:28:23.230 | 51,440 | 100.000 | 51,470 | 100.000 |
| 28.11.2025 | 18:25:59.832 | 51,450 | 100.000 | 51,480 | 100.000 |
| 28.11.2025 | 18:12:06.302 | 51,440 | 100.000 | 51,470 | 100.000 |
| 28.11.2025 | 18:11:04.390 | 51,450 | 100.000 | 51,480 | 100.000 |
| 28.11.2025 | 18:03:38.035 | 51,440 | 100.000 | 51,470 | 100.000 |
| 28.11.2025 | 18:00:09.535 | 51,430 | 100.000 | 51,460 | 100.000 |
| 28.11.2025 | 17:47:23.598 | 51,430 | 100.000 | 51,440 | 100.000 |
| 28.11.2025 | 17:46:22.853 | 51,420 | 100.000 | 51,430 | 100.000 |
| 28.11.2025 | 17:45:06.459 | 51,430 | 100.000 | 51,440 | 100.000 |
| 28.11.2025 | 17:41:07.077 | 51,420 | 100.000 | 51,430 | 100.000 |
| 28.11.2025 | 17:37:21.490 | 51,430 | 100.000 | 51,440 | 100.000 |
| 28.11.2025 | 17:35:51.119 | 51,420 | 100.000 | 51,430 | 100.000 |
| 28.11.2025 | 17:34:55.278 | 51,410 | 100.000 | 51,420 | 100.000 |
| 28.11.2025 | 17:34:18.955 | 51,400 | 100.000 | 51,410 | 100.000 |
| 28.11.2025 | 17:33:01.911 | 51,400 | 100.000 | 51,410 | 100.000 |
| 28.11.2025 | 17:32:05.465 | 51,410 | 100.000 | 51,420 | 100.000 |
| 28.11.2025 | 17:29:41.663 | 51,400 | 100.000 | 51,410 | 100.000 |
| 28.11.2025 | 17:28:50.574 | 51,400 | 100.000 | 51,410 | 100.000 |
| 28.11.2025 | 17:27:02.057 | 51,410 | 100.000 | 51,420 | 100.000 |
| 28.11.2025 | 17:24:23.123 | 51,420 | 100.000 | 51,430 | 100.000 |
| 28.11.2025 | 17:23:49.334 | 51,410 | 100.000 | 51,420 | 100.000 |
| 28.11.2025 | 17:21:51.350 | 51,420 | 100.000 | 51,430 | 100.000 |
| 28.11.2025 | 17:16:45.921 | 51,430 | 100.000 | 51,440 | 100.000 |
| 28.11.2025 | 17:15:45.299 | 51,440 | 100.000 | 51,450 | 100.000 |
| 28.11.2025 | 17:15:04.822 | 51,430 | 100.000 | 51,440 | 100.000 |
| 28.11.2025 | 17:11:21.706 | 51,430 | 150.000 | 51,440 | 150.000 |
| 28.11.2025 | 17:10:08.783 | 51,430 | 150.000 | 51,440 | 150.000 |
| 28.11.2025 | 17:05:19.864 | 51,420 | 150.000 | 51,430 | 150.000 |
| 28.11.2025 | 17:02:07.388 | 51,410 | 150.000 | 51,420 | 150.000 |
| 28.11.2025 | 17:00:55.403 | 51,400 | 150.000 | 51,410 | 150.000 |
| 28.11.2025 | 16:57:36.309 | 51,390 | 150.000 | 51,400 | 150.000 |
| 28.11.2025 | 16:50:48.800 | 51,400 | 150.000 | 51,410 | 150.000 |
| 28.11.2025 | 16:45:36.113 | 51,410 | 150.000 | 51,420 | 150.000 |
| 28.11.2025 | 16:35:40.892 | 51,420 | 150.000 | 51,430 | 150.000 |
| 28.11.2025 | 16:30:41.689 | 51,420 | 150.000 | 51,430 | 150.000 |
| 28.11.2025 | 16:27:51.230 | 51,420 | 150.000 | 51,430 | 150.000 |
| 28.11.2025 | 16:22:26.109 | 51,430 | 150.000 | 51,440 | 150.000 |
| 28.11.2025 | 16:13:52.098 | 51,430 | 150.000 | 51,440 | 150.000 |
| 28.11.2025 | 16:07:15.987 | 51,420 | 150.000 | 51,430 | 150.000 |
| 28.11.2025 | 16:06:28.360 | 51,420 | 150.000 | 51,430 | 150.000 |
| 28.11.2025 | 16:03:22.032 | 51,410 | 150.000 | 51,420 | 150.000 |
| 28.11.2025 | 16:01:49.169 | 51,420 | 150.000 | 51,430 | 150.000 |
| 28.11.2025 | 15:58:13.311 | 51,410 | 150.000 | 51,420 | 150.000 |
| 28.11.2025 | 15:56:43.680 | 51,400 | 150.000 | 51,410 | 150.000 |
| 28.11.2025 | 15:55:02.660 | 51,410 | 150.000 | 51,420 | 150.000 |
| 28.11.2025 | 15:53:04.231 | 51,400 | 150.000 | 51,410 | 150.000 |
| 28.11.2025 | 15:52:35.630 | 51,390 | 150.000 | 51,400 | 150.000 |
| 28.11.2025 | 15:46:43.815 | 51,400 | 150.000 | 51,410 | 150.000 |
| 28.11.2025 | 15:40:33.605 | 51,400 | 150.000 | 51,410 | 150.000 |
| 28.11.2025 | 15:33:15.810 | 51,390 | 150.000 | 51,400 | 150.000 |
| 28.11.2025 | 15:32:06.850 | 51,400 | 150.000 | 51,410 | 150.000 |
| 28.11.2025 | 15:31:24.523 | 51,390 | 150.000 | 51,400 | 150.000 |
| 28.11.2025 | 15:30:12.269 | 51,390 | 150.000 | 51,400 | 150.000 |
| 28.11.2025 | 15:26:43.964 | 51,400 | 150.000 | 51,410 | 150.000 |
| 28.11.2025 | 15:25:43.306 | 51,390 | 150.000 | 51,400 | 150.000 |
| 28.11.2025 | 15:17:34.087 | 51,390 | 150.000 | 51,400 | 150.000 |
| 28.11.2025 | 15:16:59.159 | 51,400 | 150.000 | 51,410 | 150.000 |
| 28.11.2025 | 15:16:06.449 | 51,410 | 150.000 | 51,420 | 150.000 |
| 28.11.2025 | 15:15:11.199 | 51,400 | 150.000 | 51,410 | 150.000 |
| 28.11.2025 | 15:14:10.112 | 51,390 | 150.000 | 51,400 | 150.000 |
| 28.11.2025 | 15:12:58.954 | 51,400 | 150.000 | 51,410 | 150.000 |
| 28.11.2025 | 15:12:09.228 | 51,410 | 150.000 | 51,420 | 150.000 |
| 28.11.2025 | 15:08:34.948 | 51,400 | 150.000 | 51,410 | 150.000 |
| 28.11.2025 | 15:06:33.872 | 51,390 | 150.000 | 51,400 | 150.000 |
| 28.11.2025 | 15:04:12.096 | 51,390 | 150.000 | 51,400 | 150.000 |
| 28.11.2025 | 15:03:33.838 | 51,390 | 150.000 | 51,400 | 150.000 |
| 28.11.2025 | 15:01:52.775 | 51,400 | 150.000 | 51,410 | 150.000 |
| 28.11.2025 | 14:58:33.224 | 51,390 | 150.000 | 51,400 | 150.000 |
| 28.11.2025 | 14:55:15.253 | 51,380 | 152.500 | 51,390 | 150.000 |
| 28.11.2025 | 14:51:50.572 | 51,380 | 150.000 | 51,390 | 150.000 |
| 28.11.2025 | 14:50:55.485 | 51,370 | 150.000 | 51,380 | 150.000 |
| 28.11.2025 | 14:42:59.971 | 51,380 | 150.000 | 51,390 | 150.000 |