EURO STOXX 50/Discount/4900/Call/UniCredit
WKN UG7K08
ISIN DE000UG7K086
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.01.2026 | 22:00:30.200 | - | - | - | - |
| 27.01.2026 | 21:56:01.644 | 48,030 | 70.000 | 48,070 | 70.000 |
| 27.01.2026 | 21:53:59.209 | 48,020 | 70.000 | 48,060 | 70.000 |
| 27.01.2026 | 21:50:42.602 | 48,030 | 70.000 | 48,070 | 70.000 |
| 27.01.2026 | 21:46:51.431 | 48,030 | 70.000 | 48,060 | 70.000 |
| 27.01.2026 | 21:30:30.522 | 48,040 | 70.000 | 48,070 | 70.000 |
| 27.01.2026 | 20:25:01.989 | 48,040 | 110.000 | 48,070 | 110.000 |
| 27.01.2026 | 20:00:00.151 | 48,040 | 110.000 | 48,070 | 110.000 |
| 27.01.2026 | 19:46:52.729 | 48,040 | 110.000 | 48,070 | 110.000 |
| 27.01.2026 | 19:42:51.634 | 48,030 | 110.000 | 48,060 | 110.000 |
| 27.01.2026 | 19:25:45.993 | 48,040 | 110.000 | 48,070 | 110.000 |
| 27.01.2026 | 19:15:00.774 | 48,040 | 110.000 | 48,070 | 110.000 |
| 27.01.2026 | 19:00:45.790 | 48,030 | 110.000 | 48,060 | 110.000 |
| 27.01.2026 | 18:00:16.231 | 48,040 | 110.000 | 48,070 | 110.000 |
| 27.01.2026 | 17:47:07.108 | 48,040 | 110.000 | 48,050 | 110.000 |
| 27.01.2026 | 17:46:05.814 | 48,030 | 110.000 | 48,040 | 110.000 |
| 27.01.2026 | 17:30:33.886 | 48,040 | 110.000 | 48,050 | 110.000 |
| 27.01.2026 | 17:29:31.307 | 48,050 | 110.000 | 48,060 | 110.000 |
| 27.01.2026 | 17:24:29.819 | 48,040 | 110.000 | 48,050 | 110.000 |
| 27.01.2026 | 17:15:20.776 | 48,050 | 110.000 | 48,060 | 110.000 |
| 27.01.2026 | 17:10:13.986 | 48,050 | 150.000 | 48,060 | 150.000 |
| 27.01.2026 | 17:09:12.287 | 48,040 | 150.000 | 48,050 | 150.000 |
| 27.01.2026 | 17:07:53.340 | 48,050 | 150.000 | 48,060 | 150.000 |
| 27.01.2026 | 17:02:46.004 | 48,040 | 150.000 | 48,050 | 150.000 |
| 27.01.2026 | 16:51:32.649 | 48,050 | 150.000 | 48,060 | 150.000 |
| 27.01.2026 | 16:50:30.266 | 48,040 | 150.000 | 48,050 | 150.000 |
| 27.01.2026 | 16:42:15.017 | 48,050 | 150.000 | 48,060 | 150.000 |
| 27.01.2026 | 16:16:56.542 | 48,040 | 150.000 | 48,050 | 150.000 |
| 27.01.2026 | 16:09:10.813 | 48,050 | 150.000 | 48,060 | 150.000 |
| 27.01.2026 | 16:07:28.098 | 48,040 | 150.000 | 48,050 | 150.000 |
| 27.01.2026 | 15:50:25.293 | 48,050 | 150.000 | 48,060 | 150.000 |
| 27.01.2026 | 15:49:21.998 | 48,040 | 150.000 | 48,050 | 150.000 |
| 27.01.2026 | 15:46:17.103 | 48,050 | 150.000 | 48,060 | 150.000 |
| 27.01.2026 | 15:45:16.907 | 48,040 | 150.000 | 48,050 | 150.000 |
| 27.01.2026 | 15:41:09.944 | 48,050 | 150.000 | 48,060 | 150.000 |
| 27.01.2026 | 15:40:38.423 | 48,060 | 150.000 | 48,070 | 150.000 |
| 27.01.2026 | 15:30:33.110 | 48,050 | 150.000 | 48,060 | 150.000 |
| 27.01.2026 | 15:24:24.448 | 48,040 | 150.000 | 48,050 | 150.000 |
| 27.01.2026 | 15:23:23.097 | 48,050 | 150.000 | 48,060 | 150.000 |
| 27.01.2026 | 14:46:41.001 | 48,040 | 150.000 | 48,050 | 150.000 |
| 27.01.2026 | 14:45:40.746 | 48,050 | 150.000 | 48,060 | 150.000 |
| 27.01.2026 | 14:42:37.227 | 48,040 | 150.000 | 48,050 | 150.000 |
| 27.01.2026 | 14:34:18.064 | 48,050 | 150.000 | 48,060 | 150.000 |
| 27.01.2026 | 14:27:29.360 | 48,040 | 150.000 | 48,050 | 150.000 |
| 27.01.2026 | 14:15:33.827 | 48,040 | 150.000 | 48,050 | 150.000 |
| 27.01.2026 | 14:04:35.009 | 48,050 | 150.000 | 48,060 | 150.000 |
| 27.01.2026 | 13:55:54.028 | 48,040 | 150.000 | 48,050 | 150.000 |
| 27.01.2026 | 13:54:50.767 | 48,050 | 150.000 | 48,060 | 150.000 |
| 27.01.2026 | 13:51:44.330 | 48,040 | 150.000 | 48,050 | 150.000 |
| 27.01.2026 | 13:48:42.127 | 48,050 | 150.000 | 48,060 | 150.000 |
| 27.01.2026 | 13:47:42.006 | 48,040 | 150.000 | 48,050 | 150.000 |
| 27.01.2026 | 13:37:09.891 | 48,050 | 150.000 | 48,060 | 150.000 |
| 27.01.2026 | 12:54:04.745 | 48,040 | 150.000 | 48,050 | 150.000 |
| 27.01.2026 | 12:53:04.260 | 48,050 | 150.000 | 48,060 | 150.000 |
| 27.01.2026 | 12:52:03.881 | 48,040 | 150.000 | 48,050 | 150.000 |
| 27.01.2026 | 12:33:48.938 | 48,050 | 150.000 | 48,060 | 150.000 |
| 27.01.2026 | 11:27:34.951 | 48,040 | 150.000 | 48,050 | 150.000 |
| 27.01.2026 | 11:23:30.555 | 48,030 | 150.000 | 48,040 | 150.000 |
| 27.01.2026 | 11:17:25.628 | 48,040 | 150.000 | 48,050 | 150.000 |
| 27.01.2026 | 11:07:27.349 | 48,030 | 150.000 | 48,040 | 150.000 |
| 27.01.2026 | 11:03:31.699 | 48,040 | 150.000 | 48,050 | 150.000 |
| 27.01.2026 | 10:52:28.235 | 48,030 | 150.000 | 48,040 | 150.000 |
| 27.01.2026 | 10:51:26.985 | 48,040 | 150.000 | 48,050 | 150.000 |
| 27.01.2026 | 10:47:25.414 | 48,030 | 150.000 | 48,040 | 150.000 |
| 27.01.2026 | 10:44:21.733 | 48,040 | 150.000 | 48,050 | 150.000 |
| 27.01.2026 | 10:32:54.312 | 48,030 | 150.000 | 48,040 | 154.700 |
| 27.01.2026 | 10:15:56.289 | 48,030 | 150.000 | 48,040 | 150.000 |
| 27.01.2026 | 10:14:55.498 | 48,020 | 150.000 | 48,030 | 150.000 |
| 27.01.2026 | 09:55:35.577 | 48,030 | 150.000 | 48,040 | 150.000 |
| 27.01.2026 | 09:53:12.641 | 48,030 | 150.000 | 48,040 | 150.000 |
| 27.01.2026 | 09:51:11.942 | 48,040 | 150.000 | 48,050 | 150.000 |
| 27.01.2026 | 09:38:14.167 | 48,030 | 150.000 | 48,040 | 150.000 |
| 27.01.2026 | 09:37:14.028 | 48,020 | 150.000 | 48,030 | 150.000 |
| 27.01.2026 | 09:18:45.806 | 48,030 | 150.000 | 48,040 | 150.000 |
| 27.01.2026 | 09:17:45.476 | 48,040 | 150.000 | 48,050 | 150.000 |
| 27.01.2026 | 09:16:44.965 | 48,050 | 150.000 | 48,060 | 150.000 |
| 27.01.2026 | 09:08:37.300 | 48,040 | 150.000 | 48,050 | 150.000 |
| 27.01.2026 | 09:05:42.394 | 48,040 | 150.000 | 48,060 | 150.000 |
| 27.01.2026 | 09:03:24.163 | 48,050 | 150.000 | 48,070 | 150.000 |
| 27.01.2026 | 09:00:00.563 | 48,050 | 110.000 | 48,070 | 110.000 |
| 27.01.2026 | 08:52:01.025 | 48,050 | 110.000 | 48,070 | 110.000 |
| 27.01.2026 | 08:30:08.188 | 48,050 | 110.000 | 48,070 | 110.000 |
| 27.01.2026 | 08:00:12.694 | 48,050 | 110.000 | 48,090 | 110.000 |
| 26.01.2026 | 22:00:02.512 | - | - | - | - |
| 26.01.2026 | 22:00:02.512 | - | - | - | - |
| 26.01.2026 | 21:58:54.546 | 48,020 | 70.000 | 48,060 | 70.000 |
| 26.01.2026 | 21:58:54.546 | 48,020 | 70.000 | 48,060 | 70.000 |
| 26.01.2026 | 21:57:54.131 | 48,030 | 70.000 | 48,070 | 70.000 |
| 26.01.2026 | 21:57:54.131 | 48,030 | 70.000 | 48,070 | 70.000 |
| 26.01.2026 | 21:55:53.565 | 48,020 | 70.000 | 48,060 | 70.000 |
| 26.01.2026 | 21:55:53.565 | 48,020 | 70.000 | 48,060 | 70.000 |
| 26.01.2026 | 21:53:52.086 | 48,030 | 70.000 | 48,070 | 70.000 |
| 26.01.2026 | 21:53:52.086 | 48,030 | 70.000 | 48,070 | 70.000 |
| 26.01.2026 | 21:50:48.941 | 48,020 | 70.000 | 48,060 | 70.000 |
| 26.01.2026 | 21:50:48.941 | 48,020 | 70.000 | 48,060 | 70.000 |
| 26.01.2026 | 21:30:44.986 | 48,030 | 70.000 | 48,060 | 70.000 |
| 26.01.2026 | 21:30:44.986 | 48,030 | 70.000 | 48,060 | 70.000 |
| 26.01.2026 | 21:02:58.819 | 48,030 | 110.000 | 48,060 | 110.000 |
| 26.01.2026 | 21:02:58.819 | 48,030 | 110.000 | 48,060 | 110.000 |
| 26.01.2026 | 20:53:49.893 | 48,020 | 110.000 | 48,050 | 110.000 |