EURO STOXX 50/Discount/4500/Call/UniCredit
WKN UG7K00
ISIN DE000UG7K003
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:30.841 | - | - | - | - |
| 27.03.2026 | 21:57:17.141 | 43,820 | 70.000 | 43,860 | 70.000 |
| 27.03.2026 | 21:50:22.167 | 43,830 | 70.000 | 43,870 | 70.000 |
| 27.03.2026 | 21:44:34.988 | 43,830 | 70.000 | 43,860 | 70.000 |
| 27.03.2026 | 21:42:52.150 | 43,840 | 70.000 | 43,870 | 70.000 |
| 27.03.2026 | 21:30:37.465 | 43,830 | 70.000 | 43,860 | 70.000 |
| 27.03.2026 | 21:20:38.894 | 43,830 | 110.000 | 43,860 | 110.000 |
| 27.03.2026 | 21:09:51.611 | 43,840 | 110.000 | 43,870 | 110.000 |
| 27.03.2026 | 21:06:03.949 | 43,850 | 110.000 | 43,880 | 110.000 |
| 27.03.2026 | 21:05:01.522 | 43,840 | 110.000 | 43,870 | 110.000 |
| 27.03.2026 | 21:04:01.507 | 43,850 | 110.000 | 43,880 | 110.000 |
| 27.03.2026 | 21:02:00.542 | 43,840 | 110.000 | 43,870 | 110.000 |
| 27.03.2026 | 21:01:00.242 | 43,840 | 110.000 | 43,870 | 110.000 |
| 27.03.2026 | 20:59:30.410 | 43,860 | 110.000 | 43,890 | 110.000 |
| 27.03.2026 | 20:57:27.089 | 43,850 | 110.000 | 43,880 | 110.000 |
| 27.03.2026 | 20:56:28.091 | 43,840 | 110.000 | 43,870 | 110.000 |
| 27.03.2026 | 20:55:26.249 | 43,850 | 110.000 | 43,880 | 110.000 |
| 27.03.2026 | 20:53:37.060 | 43,840 | 110.000 | 43,870 | 110.000 |
| 27.03.2026 | 20:41:24.692 | 43,830 | 110.000 | 43,860 | 110.000 |
| 27.03.2026 | 20:37:15.385 | 43,840 | 110.000 | 43,870 | 110.000 |
| 27.03.2026 | 20:24:05.559 | 43,850 | 110.000 | 43,880 | 110.000 |
| 27.03.2026 | 20:23:03.374 | 43,860 | 110.000 | 43,890 | 110.000 |
| 27.03.2026 | 20:22:03.338 | 43,850 | 110.000 | 43,880 | 110.000 |
| 27.03.2026 | 20:18:07.040 | 43,860 | 110.000 | 43,890 | 110.000 |
| 27.03.2026 | 20:13:40.032 | 43,860 | 110.000 | 43,890 | 110.000 |
| 27.03.2026 | 20:03:50.388 | 43,850 | 110.000 | 43,880 | 110.000 |
| 27.03.2026 | 20:00:00.367 | 43,860 | 110.000 | 43,890 | 110.000 |
| 27.03.2026 | 19:46:05.365 | 43,870 | 110.000 | 43,900 | 110.000 |
| 27.03.2026 | 19:43:30.604 | 43,870 | 110.000 | 43,900 | 110.000 |
| 27.03.2026 | 19:42:33.574 | 43,860 | 110.000 | 43,890 | 110.000 |
| 27.03.2026 | 19:21:41.122 | 43,860 | 110.000 | 43,890 | 110.000 |
| 27.03.2026 | 19:20:41.752 | 43,870 | 110.000 | 43,900 | 110.000 |
| 27.03.2026 | 19:16:33.678 | 43,850 | 110.000 | 43,880 | 110.000 |
| 27.03.2026 | 19:05:59.002 | 43,860 | 110.000 | 43,890 | 110.000 |
| 27.03.2026 | 19:05:06.772 | 43,870 | 110.000 | 43,900 | 110.000 |
| 27.03.2026 | 19:04:01.916 | 43,860 | 110.000 | 43,890 | 110.000 |
| 27.03.2026 | 18:52:09.916 | 43,870 | 110.000 | 43,900 | 110.000 |
| 27.03.2026 | 18:51:09.736 | 43,880 | 110.000 | 43,910 | 110.000 |
| 27.03.2026 | 18:50:09.589 | 43,870 | 110.000 | 43,900 | 110.000 |
| 27.03.2026 | 18:48:55.012 | 43,870 | 110.000 | 43,900 | 110.000 |
| 27.03.2026 | 18:47:57.578 | 43,880 | 110.000 | 43,910 | 110.000 |
| 27.03.2026 | 18:41:31.438 | 43,870 | 110.000 | 43,900 | 110.000 |
| 27.03.2026 | 18:32:24.185 | 43,880 | 110.000 | 43,910 | 110.000 |
| 27.03.2026 | 18:31:24.233 | 43,870 | 110.000 | 43,900 | 110.000 |
| 27.03.2026 | 18:29:20.515 | 43,880 | 110.000 | 43,910 | 110.000 |
| 27.03.2026 | 18:26:55.467 | 43,870 | 110.000 | 43,900 | 110.000 |
| 27.03.2026 | 18:20:56.197 | 43,880 | 110.000 | 43,910 | 110.000 |
| 27.03.2026 | 18:07:04.739 | 43,900 | 110.000 | 43,930 | 110.000 |
| 27.03.2026 | 18:00:10.336 | 43,890 | 110.000 | 43,920 | 110.000 |
| 27.03.2026 | 17:50:26.829 | 43,910 | 110.000 | 43,920 | 110.000 |
| 27.03.2026 | 17:46:10.013 | 43,900 | 110.000 | 43,910 | 110.000 |
| 27.03.2026 | 17:43:24.051 | 43,890 | 110.000 | 43,900 | 110.000 |
| 27.03.2026 | 17:42:23.863 | 43,900 | 110.000 | 43,910 | 110.000 |
| 27.03.2026 | 17:37:18.086 | 43,890 | 110.000 | 43,900 | 110.000 |
| 27.03.2026 | 17:36:38.499 | 43,900 | 110.000 | 43,910 | 110.000 |
| 27.03.2026 | 17:35:38.179 | 43,890 | 110.000 | 43,900 | 110.000 |
| 27.03.2026 | 17:34:11.943 | 43,890 | 110.000 | 43,900 | 110.000 |
| 27.03.2026 | 17:29:21.264 | 43,900 | 110.000 | 43,910 | 110.000 |
| 27.03.2026 | 17:21:48.141 | 43,890 | 110.000 | 43,900 | 110.000 |
| 27.03.2026 | 17:19:44.882 | 43,900 | 110.000 | 43,910 | 110.000 |
| 27.03.2026 | 17:18:28.420 | 43,900 | 110.000 | 43,910 | 110.000 |
| 27.03.2026 | 17:15:02.783 | 43,900 | 110.000 | 43,910 | 110.000 |
| 27.03.2026 | 17:14:29.305 | 43,900 | 150.000 | 43,910 | 150.000 |
| 27.03.2026 | 17:12:32.976 | 43,900 | 150.000 | 43,910 | 150.000 |
| 27.03.2026 | 17:10:28.825 | 43,890 | 150.000 | 43,900 | 150.000 |
| 27.03.2026 | 17:09:52.071 | 43,900 | 150.000 | 43,910 | 150.000 |
| 27.03.2026 | 17:08:51.747 | 43,890 | 150.000 | 43,900 | 150.000 |
| 27.03.2026 | 17:05:36.773 | 43,900 | 150.000 | 43,910 | 150.000 |
| 27.03.2026 | 17:02:15.141 | 43,900 | 150.000 | 43,910 | 150.000 |
| 27.03.2026 | 17:00:43.119 | 43,900 | 150.000 | 43,910 | 150.000 |
| 27.03.2026 | 16:59:08.216 | 43,910 | 150.000 | 43,920 | 150.000 |
| 27.03.2026 | 16:58:07.996 | 43,920 | 150.000 | 43,930 | 150.000 |
| 27.03.2026 | 16:57:05.087 | 43,910 | 150.000 | 43,920 | 150.000 |
| 27.03.2026 | 16:52:55.504 | 43,920 | 150.000 | 43,930 | 150.000 |
| 27.03.2026 | 16:51:54.955 | 43,930 | 150.000 | 43,940 | 150.000 |
| 27.03.2026 | 16:50:54.956 | 43,940 | 150.000 | 43,950 | 150.000 |
| 27.03.2026 | 16:42:50.947 | 43,930 | 150.000 | 43,940 | 150.000 |
| 27.03.2026 | 16:41:38.145 | 43,920 | 150.000 | 43,930 | 150.000 |
| 27.03.2026 | 16:40:29.678 | 43,930 | 150.000 | 43,940 | 150.000 |
| 27.03.2026 | 16:37:04.033 | 43,940 | 150.000 | 43,950 | 150.000 |
| 27.03.2026 | 16:36:03.880 | 43,930 | 150.000 | 43,940 | 150.000 |
| 27.03.2026 | 16:31:58.638 | 43,930 | 150.000 | 43,940 | 150.000 |
| 27.03.2026 | 16:30:05.159 | 43,920 | 150.000 | 43,930 | 150.000 |
| 27.03.2026 | 16:29:05.013 | 43,910 | 150.000 | 43,920 | 150.000 |
| 27.03.2026 | 16:28:13.307 | 43,910 | 150.000 | 43,920 | 150.000 |
| 27.03.2026 | 16:27:01.087 | 43,920 | 150.000 | 43,930 | 150.000 |
| 27.03.2026 | 16:23:49.344 | 43,920 | 150.000 | 43,930 | 150.000 |
| 27.03.2026 | 16:22:05.180 | 43,900 | 150.000 | 43,910 | 150.000 |
| 27.03.2026 | 16:21:05.938 | 43,890 | 150.000 | 43,900 | 150.000 |
| 27.03.2026 | 16:20:05.453 | 43,900 | 150.000 | 43,910 | 150.000 |
| 27.03.2026 | 16:19:17.643 | 43,890 | 150.000 | 43,900 | 150.000 |
| 27.03.2026 | 16:17:41.408 | 43,870 | 150.000 | 43,880 | 150.000 |
| 27.03.2026 | 16:17:05.748 | 43,880 | 150.000 | 43,890 | 150.000 |
| 27.03.2026 | 16:16:15.552 | 43,880 | 150.000 | 43,890 | 150.000 |
| 27.03.2026 | 16:12:12.180 | 43,890 | 150.000 | 43,900 | 150.000 |
| 27.03.2026 | 16:11:11.568 | 43,900 | 150.000 | 43,910 | 150.000 |
| 27.03.2026 | 16:10:11.203 | 43,890 | 150.000 | 43,900 | 150.000 |
| 27.03.2026 | 16:09:09.400 | 43,900 | 150.000 | 43,910 | 150.000 |
| 27.03.2026 | 16:08:09.354 | 43,890 | 150.000 | 43,900 | 150.000 |
| 27.03.2026 | 16:06:49.922 | 43,900 | 150.000 | 43,910 | 150.000 |