EURO STOXX 50/Discount/4500/Call/UniCredit
WKN UG7K00
ISIN DE000UG7K003
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.11.2025 | 10:38:31.196 | 43,880 | 150.000 | 43,890 | 150.000 |
| 27.11.2025 | 10:27:17.284 | 43,890 | 150.000 | 43,900 | 150.000 |
| 27.11.2025 | 09:56:08.820 | 43,880 | 150.000 | 43,890 | 150.000 |
| 27.11.2025 | 09:51:33.727 | 43,890 | 150.000 | 43,900 | 150.000 |
| 27.11.2025 | 09:46:41.631 | 43,880 | 150.000 | 43,890 | 150.000 |
| 27.11.2025 | 09:37:31.946 | 43,890 | 150.000 | 43,900 | 150.000 |
| 27.11.2025 | 09:36:12.016 | 43,890 | 151.490 | 43,900 | 150.000 |
| 27.11.2025 | 09:35:31.807 | 43,890 | 150.000 | 43,900 | 150.000 |
| 27.11.2025 | 09:32:50.561 | 43,880 | 150.000 | 43,890 | 150.000 |
| 27.11.2025 | 09:26:49.743 | 43,890 | 150.000 | 43,900 | 150.000 |
| 27.11.2025 | 09:25:47.599 | 43,880 | 150.000 | 43,890 | 150.000 |
| 27.11.2025 | 09:24:42.828 | 43,890 | 150.000 | 43,900 | 150.000 |
| 27.11.2025 | 09:23:38.378 | 43,880 | 150.000 | 43,890 | 150.000 |
| 27.11.2025 | 09:22:01.178 | 43,890 | 150.000 | 43,900 | 150.000 |
| 27.11.2025 | 09:17:12.761 | 43,880 | 150.000 | 43,890 | 150.000 |
| 27.11.2025 | 09:08:09.122 | 43,870 | 150.000 | 43,880 | 150.000 |
| 27.11.2025 | 09:07:08.925 | 43,870 | 150.000 | 43,890 | 150.000 |
| 27.11.2025 | 09:06:06.589 | 43,860 | 150.000 | 43,880 | 150.000 |
| 27.11.2025 | 09:03:30.903 | 43,870 | 150.000 | 43,890 | 150.000 |
| 27.11.2025 | 09:00:04.738 | 43,880 | 100.000 | 43,900 | 100.000 |
| 27.11.2025 | 08:57:22.836 | 43,880 | 100.000 | 43,900 | 100.000 |
| 27.11.2025 | 08:52:01.643 | 43,870 | 100.000 | 43,890 | 100.000 |
| 27.11.2025 | 08:50:20.761 | 43,870 | 100.000 | 43,890 | 100.000 |
| 27.11.2025 | 08:49:20.498 | 43,880 | 100.000 | 43,900 | 100.000 |
| 27.11.2025 | 08:34:53.991 | 43,870 | 100.000 | 43,890 | 100.000 |
| 27.11.2025 | 08:33:34.650 | 43,880 | 100.000 | 43,900 | 100.000 |
| 27.11.2025 | 08:31:42.671 | 43,870 | 100.000 | 43,890 | 100.000 |
| 27.11.2025 | 08:30:24.565 | 43,880 | 100.000 | 43,900 | 100.000 |
| 27.11.2025 | 08:26:54.408 | 43,880 | 100.000 | 43,920 | 100.000 |
| 27.11.2025 | 08:17:50.947 | 43,870 | 100.000 | 43,910 | 100.000 |
| 27.11.2025 | 08:16:50.740 | 43,880 | 100.000 | 43,920 | 100.000 |
| 27.11.2025 | 08:00:12.488 | 43,870 | 100.000 | 43,910 | 100.000 |
| 26.11.2025 | 22:00:23.714 | - | - | - | - |
| 26.11.2025 | 21:50:19.455 | 43,870 | 70.000 | 43,910 | 70.000 |
| 26.11.2025 | 21:30:32.186 | 43,870 | 70.000 | 43,900 | 70.000 |
| 26.11.2025 | 20:35:43.013 | 43,870 | 100.000 | 43,900 | 100.000 |
| 26.11.2025 | 20:32:55.095 | 43,880 | 100.000 | 43,910 | 100.000 |
| 26.11.2025 | 20:30:38.098 | 43,880 | 100.000 | 43,910 | 100.000 |
| 26.11.2025 | 20:28:35.361 | 43,870 | 100.000 | 43,900 | 100.000 |
| 26.11.2025 | 20:27:34.465 | 43,880 | 100.000 | 43,910 | 100.000 |
| 26.11.2025 | 20:24:56.655 | 43,870 | 100.000 | 43,900 | 100.000 |
| 26.11.2025 | 20:24:25.852 | 43,870 | 100.000 | 43,900 | 100.000 |
| 26.11.2025 | 20:23:23.831 | 43,880 | 100.000 | 43,910 | 100.000 |
| 26.11.2025 | 20:00:03.590 | 43,870 | 100.000 | 43,900 | 100.000 |
| 26.11.2025 | 19:31:19.837 | 43,870 | 100.000 | 43,900 | 100.000 |
| 26.11.2025 | 19:26:15.925 | 43,880 | 100.000 | 43,910 | 100.000 |
| 26.11.2025 | 19:24:23.987 | 43,870 | 100.000 | 43,900 | 100.000 |
| 26.11.2025 | 19:22:21.429 | 43,880 | 100.000 | 43,910 | 100.000 |
| 26.11.2025 | 19:13:19.934 | 43,870 | 100.000 | 43,900 | 100.000 |
| 26.11.2025 | 19:09:20.312 | 43,870 | 100.000 | 43,900 | 100.000 |
| 26.11.2025 | 19:01:12.457 | 43,880 | 100.000 | 43,910 | 100.000 |
| 26.11.2025 | 18:53:18.193 | 43,870 | 100.000 | 43,900 | 100.000 |
| 26.11.2025 | 18:52:14.864 | 43,880 | 100.000 | 43,910 | 100.000 |
| 26.11.2025 | 18:49:12.469 | 43,870 | 100.000 | 43,900 | 100.000 |
| 26.11.2025 | 18:45:12.165 | 43,880 | 100.000 | 43,910 | 100.000 |
| 26.11.2025 | 18:43:10.367 | 43,870 | 100.000 | 43,900 | 100.000 |
| 26.11.2025 | 18:42:09.203 | 43,880 | 100.000 | 43,910 | 100.000 |
| 26.11.2025 | 18:41:08.626 | 43,870 | 100.000 | 43,900 | 100.000 |
| 26.11.2025 | 18:40:08.576 | 43,880 | 100.000 | 43,910 | 100.000 |
| 26.11.2025 | 18:00:19.645 | 43,870 | 100.000 | 43,900 | 100.000 |
| 26.11.2025 | 17:58:48.328 | 43,870 | 100.000 | 43,880 | 100.000 |
| 26.11.2025 | 17:44:47.199 | 43,870 | 100.000 | 43,880 | 100.000 |
| 26.11.2025 | 17:41:45.188 | 43,880 | 100.000 | 43,890 | 100.000 |
| 26.11.2025 | 17:34:58.255 | 43,870 | 100.000 | 43,880 | 100.000 |
| 26.11.2025 | 17:30:40.561 | 43,860 | 100.000 | 43,870 | 100.000 |
| 26.11.2025 | 17:19:20.473 | 43,870 | 100.000 | 43,880 | 100.000 |
| 26.11.2025 | 17:17:18.164 | 43,860 | 100.000 | 43,870 | 100.000 |
| 26.11.2025 | 17:16:17.743 | 43,870 | 100.000 | 43,880 | 100.000 |
| 26.11.2025 | 17:15:01.183 | 43,860 | 100.000 | 43,870 | 100.000 |
| 26.11.2025 | 17:09:09.011 | 43,860 | 150.000 | 43,870 | 150.000 |
| 26.11.2025 | 17:06:07.264 | 43,870 | 150.000 | 43,880 | 150.000 |
| 26.11.2025 | 16:39:11.192 | 43,860 | 150.000 | 43,870 | 150.000 |
| 26.11.2025 | 16:16:42.990 | 43,850 | 150.000 | 43,860 | 150.000 |
| 26.11.2025 | 16:15:41.931 | 43,840 | 150.000 | 43,850 | 150.000 |
| 26.11.2025 | 16:05:44.522 | 43,850 | 150.000 | 43,860 | 150.000 |
| 26.11.2025 | 16:04:36.931 | 43,840 | 150.000 | 43,850 | 150.000 |
| 26.11.2025 | 16:02:22.770 | 43,850 | 150.000 | 43,860 | 150.000 |
| 26.11.2025 | 16:01:51.697 | 43,840 | 150.000 | 43,850 | 150.000 |
| 26.11.2025 | 15:50:19.835 | 43,850 | 150.000 | 43,860 | 150.000 |
| 26.11.2025 | 15:40:37.628 | 43,860 | 150.000 | 43,870 | 150.000 |
| 26.11.2025 | 15:37:03.553 | 43,850 | 150.000 | 43,860 | 150.000 |
| 26.11.2025 | 15:18:30.169 | 43,850 | 150.000 | 43,860 | 150.000 |
| 26.11.2025 | 15:13:29.246 | 43,840 | 150.000 | 43,850 | 150.000 |
| 26.11.2025 | 15:02:40.772 | 43,840 | 150.000 | 43,850 | 150.000 |
| 26.11.2025 | 14:57:35.750 | 43,850 | 150.000 | 43,860 | 150.000 |
| 26.11.2025 | 14:56:35.613 | 43,840 | 150.000 | 43,850 | 150.000 |
| 26.11.2025 | 14:53:31.440 | 43,850 | 150.000 | 43,860 | 150.000 |
| 26.11.2025 | 14:52:29.293 | 43,840 | 150.000 | 43,850 | 150.000 |
| 26.11.2025 | 14:51:24.520 | 43,850 | 150.000 | 43,860 | 150.000 |
| 26.11.2025 | 14:49:22.805 | 43,840 | 150.000 | 43,850 | 150.000 |
| 26.11.2025 | 14:46:18.846 | 43,850 | 150.000 | 43,860 | 150.000 |
| 26.11.2025 | 14:35:28.162 | 43,840 | 150.000 | 43,850 | 150.000 |
| 26.11.2025 | 14:31:02.888 | 43,830 | 150.000 | 43,840 | 150.000 |
| 26.11.2025 | 14:25:57.069 | 43,840 | 150.000 | 43,850 | 150.000 |
| 26.11.2025 | 13:50:00.976 | 43,830 | 150.000 | 43,840 | 150.000 |
| 26.11.2025 | 13:39:16.959 | 43,820 | 150.000 | 43,830 | 150.000 |
| 26.11.2025 | 13:37:13.740 | 43,810 | 150.000 | 43,820 | 150.000 |
| 26.11.2025 | 13:36:12.713 | 43,820 | 150.000 | 43,830 | 150.000 |
| 26.11.2025 | 13:33:54.315 | 43,820 | 150.000 | 43,830 | 150.000 |
| 26.11.2025 | 13:30:22.386 | 43,810 | 150.000 | 43,820 | 150.000 |