EU Allowance Units (EUA) Emissionsrechte/Call/UniCredit
WKN UG7JZS
ISIN DE000UG7JZS2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 09:07:55.742 | 99,970 | 1.000.000 | - | - |
| 03.07.2025 | 22:00:20.554 | - | - | - | - |
| 03.07.2025 | 20:00:00.383 | 99,980 | 1.000.000 | - | - |
| 03.07.2025 | 17:11:34.098 | 99,980 | 1.000.000 | - | - |
| 03.07.2025 | 16:58:51.567 | 99,990 | 1.000.000 | - | - |
| 03.07.2025 | 16:21:42.581 | 99,980 | 1.000.000 | - | - |
| 03.07.2025 | 16:20:21.634 | 99,980 | 1.000.000 | - | - |
| 03.07.2025 | 15:49:50.516 | 99,990 | 1.000.000 | - | - |
| 03.07.2025 | 14:56:54.095 | 99,980 | 1.000.000 | - | - |
| 03.07.2025 | 14:41:49.466 | 99,970 | 1.000.000 | - | - |
| 03.07.2025 | 14:34:34.088 | 99,990 | 1.000.000 | - | - |
| 03.07.2025 | 14:30:52.450 | 99,980 | 1.000.000 | - | - |
| 03.07.2025 | 13:59:37.865 | 99,970 | 1.000.000 | - | - |
| 03.07.2025 | 13:56:06.401 | 99,990 | 1.000.000 | - | - |
| 03.07.2025 | 12:07:43.650 | 99,970 | 1.000.000 | - | - |
| 03.07.2025 | 12:05:56.436 | 100,000 | 1.000.000 | - | - |
| 03.07.2025 | 12:00:35.168 | 99,970 | 1.000.000 | - | - |
| 03.07.2025 | 11:55:15.903 | 99,960 | 1.000.000 | - | - |
| 03.07.2025 | 11:20:20.284 | 99,970 | 1.000.000 | - | - |
| 03.07.2025 | 11:18:37.490 | 99,960 | 1.000.000 | - | - |
| 03.07.2025 | 11:15:37.794 | 99,970 | 1.000.000 | - | - |
| 03.07.2025 | 11:09:08.129 | 99,960 | 1.000.000 | - | - |
| 03.07.2025 | 11:06:13.449 | 99,980 | 1.000.000 | - | - |
| 03.07.2025 | 11:04:14.872 | 100,060 | 1.000.000 | - | - |
| 03.07.2025 | 11:00:39.412 | 99,960 | 1.000.000 | - | - |
| 03.07.2025 | 10:58:55.389 | 99,980 | 1.000.000 | - | - |
| 03.07.2025 | 10:36:31.937 | 99,960 | 1.000.000 | - | - |
| 03.07.2025 | 10:31:09.601 | 99,950 | 1.000.000 | - | - |
| 03.07.2025 | 10:22:59.467 | 99,980 | 1.000.000 | - | - |
| 03.07.2025 | 10:14:29.479 | 99,980 | 1.000.000 | - | - |
| 03.07.2025 | 10:01:37.949 | 99,990 | 1.000.000 | - | - |
| 03.07.2025 | 09:59:16.068 | 99,980 | 1.000.000 | - | - |
| 03.07.2025 | 09:46:39.920 | 99,990 | 1.000.000 | - | - |
| 03.07.2025 | 09:43:06.414 | 100,000 | 1.000.000 | - | - |
| 03.07.2025 | 09:41:20.487 | 99,990 | 1.000.000 | - | - |
| 03.07.2025 | 09:39:32.838 | 100,050 | 1.000.000 | - | - |
| 03.07.2025 | 09:37:44.045 | 100,000 | 1.000.000 | - | - |
| 03.07.2025 | 09:28:00.991 | 100,010 | 1.000.000 | - | - |
| 03.07.2025 | 09:20:23.009 | 100,000 | 1.000.000 | - | - |
| 03.07.2025 | 09:18:27.435 | 100,020 | 1.000.000 | - | - |
| 03.07.2025 | 09:12:58.338 | 100,010 | 1.000.000 | - | - |
| 03.07.2025 | 09:07:41.792 | 99,980 | 1.000.000 | - | - |
| 02.07.2025 | 22:00:21.985 | - | - | - | - |
| 02.07.2025 | 20:00:00.485 | 99,990 | 1.000.000 | - | - |
| 02.07.2025 | 19:14:34.102 | 99,990 | 1.000.000 | - | - |
| 02.07.2025 | 17:29:20.936 | 99,990 | 1.000.000 | - | - |
| 02.07.2025 | 17:22:13.429 | 99,940 | 1.000.000 | - | - |
| 02.07.2025 | 17:20:21.713 | 99,960 | 1.000.000 | - | - |
| 02.07.2025 | 17:13:07.874 | 99,940 | 1.000.000 | - | - |
| 02.07.2025 | 17:11:18.291 | 99,960 | 1.000.000 | - | - |
| 02.07.2025 | 17:09:27.723 | 99,910 | 1.000.000 | - | - |
| 02.07.2025 | 16:43:47.710 | 99,940 | 1.000.000 | - | - |
| 02.07.2025 | 16:40:11.952 | 99,930 | 1.000.000 | - | - |
| 02.07.2025 | 16:38:29.542 | 99,910 | 1.000.000 | - | - |
| 02.07.2025 | 16:36:40.525 | 99,930 | 1.000.000 | - | - |
| 02.07.2025 | 16:34:44.997 | 99,910 | 1.000.000 | - | - |
| 02.07.2025 | 16:25:32.199 | 99,940 | 1.000.000 | - | - |
| 02.07.2025 | 16:23:42.247 | 99,910 | 1.000.000 | - | - |
| 02.07.2025 | 16:21:53.770 | 99,940 | 1.000.000 | - | - |
| 02.07.2025 | 16:19:54.597 | 99,960 | 1.000.000 | - | - |
| 02.07.2025 | 16:01:11.509 | 99,940 | 1.000.000 | - | - |
| 02.07.2025 | 15:59:24.747 | 99,930 | 1.000.000 | - | - |
| 02.07.2025 | 15:51:58.545 | 99,980 | 1.000.000 | - | - |
| 02.07.2025 | 15:44:43.094 | 99,970 | 1.000.000 | - | - |
| 02.07.2025 | 15:42:56.117 | 100,000 | 1.000.000 | - | - |
| 02.07.2025 | 15:25:49.349 | 99,970 | 1.000.000 | - | - |
| 02.07.2025 | 15:24:04.861 | 99,950 | 1.000.000 | - | - |
| 02.07.2025 | 15:12:48.357 | 99,980 | 1.000.000 | - | - |
| 02.07.2025 | 15:11:03.168 | 99,950 | 1.000.000 | - | - |
| 02.07.2025 | 15:09:15.679 | 99,930 | 1.000.000 | - | - |
| 02.07.2025 | 15:07:29.415 | 99,980 | 1.000.000 | - | - |
| 02.07.2025 | 15:05:38.504 | 99,930 | 1.000.000 | - | - |
| 02.07.2025 | 14:54:48.986 | 99,980 | 1.000.000 | - | - |
| 02.07.2025 | 14:53:01.341 | 99,950 | 1.000.000 | - | - |
| 02.07.2025 | 14:36:53.519 | 99,980 | 1.000.000 | - | - |
| 02.07.2025 | 14:32:52.565 | 99,960 | 1.000.000 | - | - |
| 02.07.2025 | 14:30:42.058 | 99,910 | 1.000.000 | - | - |
| 02.07.2025 | 14:28:51.479 | 99,890 | 1.000.000 | - | - |
| 02.07.2025 | 14:12:10.798 | 99,940 | 1.000.000 | - | - |
| 02.07.2025 | 14:10:22.504 | 99,890 | 1.000.000 | - | - |
| 02.07.2025 | 13:50:22.038 | 99,940 | 1.000.000 | - | - |
| 02.07.2025 | 13:48:36.744 | 99,900 | 1.000.000 | - | - |
| 02.07.2025 | 13:46:49.248 | 99,940 | 1.000.000 | - | - |
| 02.07.2025 | 13:45:04.773 | 99,890 | 1.000.000 | - | - |
| 02.07.2025 | 13:16:36.803 | 99,940 | 1.000.000 | - | - |
| 02.07.2025 | 13:14:47.216 | 99,890 | 1.000.000 | - | - |
| 02.07.2025 | 12:49:19.343 | 99,940 | 1.000.000 | - | - |
| 02.07.2025 | 12:47:32.693 | 99,970 | 1.000.000 | - | - |
| 02.07.2025 | 12:40:16.913 | 99,940 | 1.000.000 | - | - |
| 02.07.2025 | 12:00:33.955 | 99,950 | 1.000.000 | - | - |
| 02.07.2025 | 12:00:33.955 | 99,950 | 1.000.000 | - | - |
| 02.07.2025 | 11:35:31.287 | 99,950 | 1.000.000 | - | - |
| 02.07.2025 | 11:28:12.093 | 99,970 | 1.000.000 | - | - |
| 02.07.2025 | 11:26:19.667 | 99,940 | 1.000.000 | - | - |
| 02.07.2025 | 11:24:35.162 | 99,920 | 1.000.000 | - | - |
| 02.07.2025 | 11:22:46.855 | 99,890 | 1.000.000 | - | - |
| 02.07.2025 | 11:21:01.758 | 99,920 | 1.000.000 | - | - |
| 02.07.2025 | 11:14:02.400 | 99,940 | 1.000.000 | - | - |
| 02.07.2025 | 10:58:25.693 | 99,930 | 1.000.000 | - | - |
| 02.07.2025 | 10:56:34.435 | 99,910 | 1.000.000 | - | - |