Fortinet Inc./OS/Call [120]/UniCredit
WKN UG7GY9
ISIN DE000UG7GY98
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 14:25:04.831 | 1,410 | 2.200 | 1,490 | 2.200 |
| 25.05.2026 | 14:23:44.406 | 1,410 | 2.200 | 1,490 | 2.200 |
| 25.05.2026 | 14:04:11.374 | 1,400 | 2.200 | 1,480 | 2.200 |
| 25.05.2026 | 14:03:38.806 | 1,400 | 2.200 | 1,480 | 2.200 |
| 25.05.2026 | 13:31:45.321 | 1,410 | 2.200 | 1,490 | 2.200 |
| 25.05.2026 | 13:21:00.002 | 1,410 | 2.200 | 1,490 | 2.200 |
| 25.05.2026 | 10:44:25.789 | 1,430 | 2.200 | 1,510 | 2.200 |
| 25.05.2026 | 10:40:20.577 | 1,440 | 2.100 | 1,520 | 2.100 |
| 25.05.2026 | 10:33:32.437 | 1,440 | 2.100 | 1,520 | 2.100 |
| 25.05.2026 | 09:33:07.047 | 1,430 | 2.200 | 1,510 | 2.200 |
| 22.05.2026 | 21:57:57.142 | 1,360 | 25.000 | 1,370 | 25.000 |
| 22.05.2026 | 21:56:10.270 | 1,350 | 25.000 | 1,360 | 25.000 |
| 22.05.2026 | 21:54:01.194 | 1,330 | 25.000 | 1,340 | 25.000 |
| 22.05.2026 | 21:52:10.249 | 1,330 | 25.000 | 1,340 | 25.000 |
| 22.05.2026 | 21:38:02.953 | 1,340 | 70.000 | 1,350 | 70.000 |
| 22.05.2026 | 21:29:07.290 | 1,310 | 70.000 | 1,320 | 70.000 |
| 22.05.2026 | 21:28:42.050 | 1,320 | 70.000 | 1,330 | 70.000 |
| 22.05.2026 | 21:24:01.131 | 1,340 | 70.000 | 1,350 | 70.000 |
| 22.05.2026 | 21:21:05.479 | 1,330 | 70.000 | 1,340 | 70.000 |
| 22.05.2026 | 21:20:16.751 | 1,340 | 70.000 | 1,350 | 70.000 |
| 22.05.2026 | 21:11:46.017 | 1,320 | 70.000 | 1,330 | 70.000 |
| 22.05.2026 | 21:08:27.646 | 1,330 | 70.000 | 1,340 | 70.000 |
| 22.05.2026 | 20:57:51.585 | 1,310 | 70.000 | 1,320 | 70.000 |
| 22.05.2026 | 20:51:23.947 | 1,320 | 70.000 | 1,330 | 70.000 |
| 22.05.2026 | 20:50:21.692 | 1,310 | 70.000 | 1,320 | 70.000 |
| 22.05.2026 | 20:48:51.838 | 1,310 | 70.000 | 1,320 | 70.000 |
| 22.05.2026 | 20:47:28.069 | 1,300 | 70.000 | 1,310 | 70.000 |
| 22.05.2026 | 20:45:25.837 | 1,320 | 70.000 | 1,330 | 70.000 |
| 22.05.2026 | 20:43:49.204 | 1,340 | 70.000 | 1,350 | 70.000 |
| 22.05.2026 | 20:41:52.564 | 1,340 | 70.000 | 1,350 | 70.000 |
| 22.05.2026 | 20:40:15.646 | 1,330 | 70.000 | 1,340 | 70.000 |
| 22.05.2026 | 20:38:49.212 | 1,320 | 70.000 | 1,330 | 70.000 |
| 22.05.2026 | 20:34:00.857 | 1,320 | 70.000 | 1,330 | 70.000 |
| 22.05.2026 | 20:32:10.509 | 1,330 | 70.000 | 1,340 | 70.000 |
| 22.05.2026 | 20:03:19.185 | 1,320 | 70.000 | 1,330 | 70.000 |
| 22.05.2026 | 20:00:54.114 | 1,310 | 70.000 | 1,320 | 70.000 |
| 22.05.2026 | 20:00:07.075 | 1,320 | 70.000 | 1,330 | 70.000 |
| 22.05.2026 | 19:52:19.142 | 1,320 | 70.000 | 1,330 | 70.000 |
| 22.05.2026 | 19:49:23.695 | 1,320 | 70.000 | 1,330 | 70.000 |
| 22.05.2026 | 19:47:22.146 | 1,330 | 70.000 | 1,340 | 70.000 |
| 22.05.2026 | 19:45:55.580 | 1,340 | 70.000 | 1,350 | 70.000 |
| 22.05.2026 | 19:39:12.582 | 1,330 | 70.000 | 1,340 | 70.000 |
| 22.05.2026 | 19:36:15.809 | 1,320 | 70.000 | 1,330 | 70.000 |
| 22.05.2026 | 19:34:23.138 | 1,320 | 70.000 | 1,330 | 70.000 |
| 22.05.2026 | 19:32:06.749 | 1,320 | 70.000 | 1,330 | 70.000 |
| 22.05.2026 | 19:27:44.924 | 1,290 | 70.000 | 1,300 | 70.000 |
| 22.05.2026 | 19:27:15.321 | 1,300 | 70.000 | 1,310 | 70.000 |
| 22.05.2026 | 19:25:00.778 | 1,310 | 70.000 | 1,320 | 70.000 |
| 22.05.2026 | 19:20:34.679 | 1,300 | 70.000 | 1,310 | 70.000 |
| 22.05.2026 | 19:19:55.872 | 1,310 | 70.000 | 1,320 | 70.000 |
| 22.05.2026 | 19:17:43.713 | 1,300 | 70.000 | 1,310 | 70.000 |
| 22.05.2026 | 19:15:17.345 | 1,290 | 70.000 | 1,300 | 70.000 |
| 22.05.2026 | 19:08:45.121 | 1,310 | 70.000 | 1,320 | 70.000 |
| 22.05.2026 | 19:06:54.364 | 1,320 | 70.000 | 1,330 | 70.000 |
| 22.05.2026 | 19:05:42.088 | 1,330 | 70.000 | 1,340 | 70.000 |
| 22.05.2026 | 19:00:40.656 | 1,320 | 70.000 | 1,330 | 70.000 |
| 22.05.2026 | 18:56:49.803 | 1,330 | 70.000 | 1,340 | 70.000 |
| 22.05.2026 | 18:54:24.740 | 1,320 | 70.000 | 1,330 | 70.000 |
| 22.05.2026 | 18:50:45.098 | 1,290 | 70.000 | 1,300 | 70.000 |
| 22.05.2026 | 18:35:58.992 | 1,290 | 70.000 | 1,300 | 70.000 |
| 22.05.2026 | 18:30:26.674 | 1,290 | 70.000 | 1,300 | 70.000 |
| 22.05.2026 | 18:29:06.399 | 1,280 | 70.000 | 1,290 | 70.000 |
| 22.05.2026 | 18:26:14.322 | 1,300 | 70.000 | 1,310 | 70.000 |
| 22.05.2026 | 18:22:52.977 | 1,300 | 70.000 | 1,310 | 70.000 |
| 22.05.2026 | 18:21:09.623 | 1,300 | 70.000 | 1,310 | 70.000 |
| 22.05.2026 | 18:20:02.701 | 1,290 | 70.000 | 1,300 | 70.000 |
| 22.05.2026 | 18:18:50.994 | 1,300 | 70.000 | 1,310 | 70.000 |
| 22.05.2026 | 18:07:44.779 | 1,280 | 70.000 | 1,290 | 70.000 |
| 22.05.2026 | 18:04:51.734 | 1,290 | 70.000 | 1,300 | 70.000 |
| 22.05.2026 | 18:03:47.592 | 1,300 | 70.000 | 1,310 | 70.000 |
| 22.05.2026 | 18:00:33.620 | 1,280 | 70.000 | 1,290 | 70.000 |
| 22.05.2026 | 17:57:56.546 | 1,280 | 70.000 | 1,290 | 70.000 |
| 22.05.2026 | 17:56:44.667 | 1,290 | 70.000 | 1,300 | 70.000 |
| 22.05.2026 | 17:52:41.351 | 1,280 | 70.000 | 1,290 | 70.000 |
| 22.05.2026 | 17:48:42.320 | 1,260 | 70.000 | 1,270 | 70.000 |
| 22.05.2026 | 17:46:11.188 | 1,250 | 70.000 | 1,260 | 70.000 |
| 22.05.2026 | 17:45:26.484 | 1,240 | 70.000 | 1,250 | 70.000 |
| 22.05.2026 | 17:43:21.442 | 1,250 | 70.000 | 1,260 | 70.000 |
| 22.05.2026 | 17:41:01.167 | 1,240 | 70.000 | 1,250 | 70.000 |
| 22.05.2026 | 17:40:22.844 | 1,250 | 70.000 | 1,260 | 70.000 |
| 22.05.2026 | 17:38:52.751 | 1,240 | 70.000 | 1,250 | 70.000 |
| 22.05.2026 | 17:35:48.780 | 1,240 | 70.000 | 1,250 | 70.000 |
| 22.05.2026 | 17:33:08.816 | 1,230 | 70.000 | 1,240 | 70.000 |
| 22.05.2026 | 17:31:06.545 | 1,230 | 70.000 | 1,240 | 70.000 |
| 22.05.2026 | 17:28:46.770 | 1,240 | 70.000 | 1,250 | 70.000 |
| 22.05.2026 | 17:24:37.369 | 1,240 | 70.000 | 1,250 | 70.000 |
| 22.05.2026 | 17:21:43.422 | 1,240 | 70.000 | 1,250 | 70.000 |
| 22.05.2026 | 17:18:46.008 | 1,250 | 70.000 | 1,260 | 70.000 |
| 22.05.2026 | 17:15:26.077 | 1,250 | 70.000 | 1,260 | 70.000 |
| 22.05.2026 | 17:13:10.088 | 1,250 | 70.000 | 1,260 | 70.000 |
| 22.05.2026 | 17:11:35.162 | 1,250 | 70.000 | 1,260 | 70.000 |
| 22.05.2026 | 17:01:43.284 | 1,260 | 70.000 | 1,270 | 70.000 |
| 22.05.2026 | 16:58:06.934 | 1,250 | 70.000 | 1,260 | 70.000 |
| 22.05.2026 | 16:57:03.129 | 1,230 | 70.000 | 1,240 | 70.000 |
| 22.05.2026 | 16:56:18.720 | 1,230 | 70.000 | 1,240 | 70.000 |
| 22.05.2026 | 16:54:31.289 | 1,230 | 70.000 | 1,240 | 70.000 |
| 22.05.2026 | 16:52:49.861 | 1,220 | 70.000 | 1,230 | 70.000 |
| 22.05.2026 | 16:45:26.659 | 1,180 | 70.000 | 1,190 | 70.000 |
| 22.05.2026 | 16:39:56.457 | 1,160 | 70.000 | 1,170 | 70.000 |
| 22.05.2026 | 16:33:16.236 | 1,140 | 70.000 | 1,150 | 70.000 |