MTU Aero Engines AG/OS/Call [450]/UniCredit
WKN UG7GV1
ISIN DE000UG7GV18
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 21:57:42.577 | 2,820 | 5.000 | 2,900 | 5.000 |
| 03.07.2026 | 20:58:15.547 | 2,830 | 5.000 | 2,910 | 5.000 |
| 03.07.2026 | 20:39:51.796 | 2,820 | 5.000 | 2,900 | 5.000 |
| 03.07.2026 | 20:07:38.335 | 2,810 | 5.000 | 2,890 | 5.000 |
| 03.07.2026 | 20:00:05.266 | 2,870 | 13.000 | 2,900 | 13.000 |
| 03.07.2026 | 19:18:00.573 | 2,870 | 13.000 | 2,900 | 13.000 |
| 03.07.2026 | 18:51:49.742 | 2,870 | 13.000 | 2,900 | 13.000 |
| 03.07.2026 | 18:49:48.464 | 2,880 | 13.000 | 2,910 | 13.000 |
| 03.07.2026 | 18:43:42.626 | 2,870 | 13.000 | 2,900 | 13.000 |
| 03.07.2026 | 18:09:59.768 | 2,880 | 13.000 | 2,910 | 13.000 |
| 03.07.2026 | 18:09:17.244 | 2,870 | 13.000 | 2,900 | 13.000 |
| 03.07.2026 | 17:42:22.383 | 2,870 | 13.000 | 2,900 | 13.000 |
| 03.07.2026 | 17:36:15.049 | 2,890 | 13.000 | 2,920 | 13.000 |
| 03.07.2026 | 17:35:04.910 | 2,900 | 13.000 | 2,930 | 13.000 |
| 03.07.2026 | 17:29:15.323 | 2,920 | 35.000 | 2,930 | 35.000 |
| 03.07.2026 | 17:26:49.284 | 2,930 | 35.000 | 2,940 | 35.000 |
| 03.07.2026 | 17:24:03.458 | 2,950 | 35.000 | 2,960 | 35.000 |
| 03.07.2026 | 17:21:05.254 | 2,970 | 35.000 | 2,980 | 35.000 |
| 03.07.2026 | 17:12:49.414 | 2,970 | 35.000 | 2,980 | 35.000 |
| 03.07.2026 | 17:12:12.082 | 2,980 | 35.000 | 2,990 | 35.000 |
| 03.07.2026 | 17:09:22.404 | 2,970 | 35.000 | 2,980 | 35.000 |
| 03.07.2026 | 17:06:47.426 | 2,960 | 35.000 | 2,970 | 35.000 |
| 03.07.2026 | 17:02:26.072 | 2,960 | 35.000 | 2,970 | 35.000 |
| 03.07.2026 | 16:58:23.339 | 2,960 | 35.000 | 2,970 | 35.000 |
| 03.07.2026 | 16:56:54.727 | 2,960 | 35.000 | 2,970 | 35.000 |
| 03.07.2026 | 16:56:17.666 | 2,950 | 35.000 | 2,960 | 35.000 |
| 03.07.2026 | 16:51:42.645 | 2,950 | 35.000 | 2,960 | 35.000 |
| 03.07.2026 | 16:47:59.713 | 2,960 | 35.000 | 2,970 | 35.000 |
| 03.07.2026 | 16:43:11.576 | 2,950 | 35.000 | 2,960 | 35.000 |
| 03.07.2026 | 16:30:29.148 | 2,940 | 35.000 | 2,950 | 35.000 |
| 03.07.2026 | 16:28:16.932 | 2,930 | 35.000 | 2,940 | 35.000 |
| 03.07.2026 | 16:27:22.329 | 2,920 | 35.000 | 2,930 | 35.000 |
| 03.07.2026 | 16:25:12.288 | 2,950 | 35.000 | 2,960 | 35.000 |
| 03.07.2026 | 16:20:18.079 | 2,960 | 35.000 | 2,970 | 35.000 |
| 03.07.2026 | 16:18:20.474 | 2,970 | 35.000 | 2,980 | 35.000 |
| 03.07.2026 | 16:16:43.589 | 2,970 | 35.000 | 2,980 | 35.000 |
| 03.07.2026 | 16:13:25.477 | 2,980 | 35.000 | 2,990 | 35.000 |
| 03.07.2026 | 16:12:28.179 | 2,970 | 35.000 | 2,980 | 35.000 |
| 03.07.2026 | 16:09:19.687 | 2,980 | 35.000 | 2,990 | 35.000 |
| 03.07.2026 | 16:08:08.112 | 2,980 | 35.000 | 2,990 | 35.000 |
| 03.07.2026 | 16:07:31.465 | 2,990 | 35.000 | 3,000 | 35.000 |
| 03.07.2026 | 16:00:37.208 | 2,980 | 35.000 | 2,990 | 35.000 |
| 03.07.2026 | 16:00:01.145 | 2,970 | 35.000 | 2,980 | 35.000 |
| 03.07.2026 | 15:58:50.185 | 2,970 | 35.000 | 2,980 | 35.000 |
| 03.07.2026 | 15:51:42.376 | 2,960 | 35.000 | 2,970 | 35.000 |
| 03.07.2026 | 15:49:50.020 | 2,970 | 35.000 | 2,980 | 35.000 |
| 03.07.2026 | 15:45:27.417 | 2,980 | 35.000 | 2,990 | 35.000 |
| 03.07.2026 | 15:41:23.791 | 2,960 | 35.000 | 2,970 | 35.000 |
| 03.07.2026 | 15:40:10.625 | 2,970 | 35.000 | 2,980 | 35.000 |
| 03.07.2026 | 15:39:34.647 | 2,970 | 35.000 | 2,980 | 35.000 |
| 03.07.2026 | 15:38:06.347 | 2,980 | 35.000 | 2,990 | 35.000 |
| 03.07.2026 | 15:32:44.336 | 2,990 | 35.000 | 3,000 | 35.000 |
| 03.07.2026 | 15:31:24.524 | 3,000 | 35.000 | 3,010 | 35.000 |
| 03.07.2026 | 15:30:01.151 | 3,020 | 35.000 | 3,030 | 35.000 |
| 03.07.2026 | 15:29:13.036 | 3,010 | 35.000 | 3,020 | 35.000 |
| 03.07.2026 | 15:26:23.003 | 3,010 | 35.000 | 3,020 | 65.000 |
| 03.07.2026 | 15:25:07.523 | 3,010 | 35.000 | 3,020 | 100.000 |
| 03.07.2026 | 15:24:35.216 | 2,980 | 35.000 | 2,990 | 35.000 |
| 03.07.2026 | 15:17:36.806 | 2,960 | 35.000 | 2,970 | 35.000 |
| 03.07.2026 | 15:13:03.449 | 2,940 | 35.000 | 2,950 | 35.000 |
| 03.07.2026 | 15:08:37.072 | 2,970 | 35.000 | 2,980 | 35.000 |
| 03.07.2026 | 15:04:48.454 | 2,970 | 35.000 | 2,980 | 35.000 |
| 03.07.2026 | 15:00:24.128 | 2,960 | 35.000 | 2,970 | 35.000 |
| 03.07.2026 | 14:58:34.224 | 2,980 | 35.000 | 2,990 | 35.000 |
| 03.07.2026 | 14:55:26.883 | 2,970 | 35.000 | 2,980 | 35.000 |
| 03.07.2026 | 14:54:11.702 | 2,960 | 35.000 | 2,970 | 35.000 |
| 03.07.2026 | 14:50:06.214 | 2,950 | 35.000 | 2,960 | 35.000 |
| 03.07.2026 | 14:49:10.510 | 2,950 | 35.000 | 2,960 | 35.000 |
| 03.07.2026 | 14:45:01.307 | 2,960 | 35.000 | 2,970 | 35.000 |
| 03.07.2026 | 14:32:40.545 | 2,940 | 35.000 | 2,950 | 35.000 |
| 03.07.2026 | 14:31:59.180 | 2,930 | 35.000 | 2,940 | 35.000 |
| 03.07.2026 | 14:26:29.045 | 2,920 | 35.000 | 2,930 | 35.000 |
| 03.07.2026 | 14:24:25.187 | 2,920 | 35.000 | 2,930 | 35.000 |
| 03.07.2026 | 14:23:12.922 | 2,930 | 35.000 | 2,940 | 35.000 |
| 03.07.2026 | 14:13:13.275 | 2,940 | 35.000 | 2,950 | 35.000 |
| 03.07.2026 | 14:06:01.850 | 2,940 | 35.000 | 2,950 | 35.000 |
| 03.07.2026 | 14:05:01.728 | 2,940 | 35.000 | 2,950 | 35.000 |
| 03.07.2026 | 13:53:34.501 | 2,930 | 35.000 | 2,940 | 35.000 |
| 03.07.2026 | 13:47:12.900 | 2,920 | 35.000 | 2,930 | 35.000 |
| 03.07.2026 | 13:40:48.418 | 2,900 | 35.000 | 2,910 | 35.000 |
| 03.07.2026 | 13:37:57.511 | 2,890 | 35.000 | 2,900 | 35.000 |
| 03.07.2026 | 13:31:46.459 | 2,870 | 35.000 | 2,880 | 35.000 |
| 03.07.2026 | 13:11:50.931 | 2,890 | 35.000 | 2,900 | 35.000 |
| 03.07.2026 | 12:57:42.960 | 2,930 | 35.000 | 2,940 | 35.000 |
| 03.07.2026 | 12:50:45.529 | 2,930 | 35.000 | 2,940 | 35.000 |
| 03.07.2026 | 12:49:43.422 | 2,920 | 35.000 | 2,930 | 35.000 |
| 03.07.2026 | 12:47:01.575 | 2,940 | 35.000 | 2,950 | 35.000 |
| 03.07.2026 | 12:46:20.574 | 2,940 | 35.000 | 2,950 | 35.000 |
| 03.07.2026 | 12:40:07.483 | 2,920 | 35.000 | 2,930 | 35.000 |
| 03.07.2026 | 12:35:43.773 | 2,930 | 35.000 | 2,940 | 35.000 |
| 03.07.2026 | 12:31:46.099 | 2,910 | 35.000 | 2,920 | 35.000 |
| 03.07.2026 | 12:26:25.210 | 2,890 | 35.000 | 2,900 | 35.000 |
| 03.07.2026 | 12:24:56.202 | 2,900 | 35.000 | 2,910 | 35.000 |
| 03.07.2026 | 12:23:31.317 | 2,910 | 35.000 | 2,920 | 35.000 |
| 03.07.2026 | 12:18:40.756 | 2,900 | 35.000 | 2,910 | 35.000 |
| 03.07.2026 | 12:18:03.854 | 2,910 | 35.000 | 2,920 | 35.000 |
| 03.07.2026 | 12:16:40.427 | 2,940 | 35.000 | 2,950 | 35.000 |
| 03.07.2026 | 12:16:09.571 | 2,950 | 35.000 | 2,960 | 35.000 |
| 03.07.2026 | 12:15:19.494 | 2,920 | 35.000 | 2,930 | 35.000 |
| 03.07.2026 | 12:08:38.589 | 2,920 | 35.000 | 2,930 | 35.000 |