Deutsche Telekom AG/OS/Call [30]/UniCredit
WKN UG7GRT
ISIN DE000UG7GRT3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 21:59:15.965 | 1,550 | 16.000 | 1,580 | 16.000 |
| 18.09.2026 | 21:54:15.122 | 1,550 | 16.000 | 1,590 | 16.000 |
| 18.09.2026 | 21:43:09.854 | 1,550 | 16.000 | 1,590 | 16.000 |
| 18.09.2026 | 21:37:58.726 | 1,550 | 16.000 | 1,590 | 16.000 |
| 18.09.2026 | 21:33:36.647 | 1,540 | 16.000 | 1,580 | 16.000 |
| 18.09.2026 | 20:57:21.077 | 1,550 | 16.000 | 1,590 | 16.000 |
| 18.09.2026 | 20:55:17.586 | 1,540 | 16.000 | 1,580 | 16.000 |
| 18.09.2026 | 20:53:17.448 | 1,550 | 16.000 | 1,590 | 16.000 |
| 18.09.2026 | 18:49:17.999 | 1,550 | 40.000 | 1,560 | 40.000 |
| 18.09.2026 | 18:46:12.155 | 1,540 | 40.000 | 1,550 | 40.000 |
| 18.09.2026 | 18:35:29.339 | 1,540 | 40.000 | 1,550 | 40.000 |
| 18.09.2026 | 18:33:28.036 | 1,550 | 40.000 | 1,560 | 40.000 |
| 18.09.2026 | 18:27:34.669 | 1,540 | 40.000 | 1,550 | 40.000 |
| 18.09.2026 | 18:26:34.063 | 1,550 | 40.000 | 1,560 | 40.000 |
| 18.09.2026 | 18:25:33.956 | 1,540 | 40.000 | 1,550 | 40.000 |
| 18.09.2026 | 18:04:17.878 | 1,540 | 40.000 | 1,550 | 40.000 |
| 18.09.2026 | 17:45:41.491 | 1,550 | 40.000 | 1,560 | 40.000 |
| 18.09.2026 | 17:42:50.359 | 1,560 | 40.000 | 1,570 | 40.000 |
| 18.09.2026 | 17:38:27.843 | - | - | 1,560 | 40.000 |
| 18.09.2026 | 17:37:49.555 | 1,550 | 40.000 | 1,560 | 40.000 |
| 18.09.2026 | 17:28:30.608 | 1,520 | 110.000 | 1,530 | 110.000 |
| 18.09.2026 | 17:26:44.532 | 1,510 | 110.000 | 1,520 | 110.000 |
| 18.09.2026 | 17:14:26.308 | 1,520 | 110.000 | 1,530 | 110.000 |
| 18.09.2026 | 17:13:02.585 | 1,520 | 110.000 | 1,530 | 110.000 |
| 18.09.2026 | 17:07:07.521 | 1,510 | 110.000 | 1,520 | 110.000 |
| 18.09.2026 | 17:06:07.218 | 1,520 | 110.000 | 1,530 | 110.000 |
| 18.09.2026 | 17:04:41.170 | 1,510 | 110.000 | 1,520 | 110.000 |
| 18.09.2026 | 17:04:07.366 | 1,500 | 110.000 | 1,510 | 110.000 |
| 18.09.2026 | 16:56:10.002 | 1,520 | 110.000 | 1,530 | 110.000 |
| 18.09.2026 | 16:49:30.914 | 1,520 | 110.000 | 1,530 | 110.000 |
| 18.09.2026 | 16:48:28.598 | 1,510 | 110.000 | 1,520 | 110.000 |
| 18.09.2026 | 16:40:55.454 | 1,520 | 110.000 | 1,530 | 110.000 |
| 18.09.2026 | 16:40:12.390 | 1,530 | 110.000 | 1,540 | 110.000 |
| 18.09.2026 | 16:39:15.758 | 1,500 | 110.000 | 1,510 | 110.000 |
| 18.09.2026 | 16:26:04.906 | 1,520 | 110.000 | 1,530 | 110.000 |
| 18.09.2026 | 16:08:43.565 | 1,470 | 110.000 | 1,480 | 110.000 |
| 18.09.2026 | 16:08:13.271 | 1,480 | 110.000 | 1,490 | 110.000 |
| 18.09.2026 | 16:07:31.912 | 1,470 | 110.000 | 1,480 | 110.000 |
| 18.09.2026 | 16:01:34.692 | 1,490 | 110.000 | 1,500 | 110.000 |
| 18.09.2026 | 15:59:53.010 | 1,510 | 110.000 | 1,520 | 110.000 |
| 18.09.2026 | 15:56:40.119 | 1,510 | 110.000 | 1,520 | 110.000 |
| 18.09.2026 | 15:54:44.209 | 1,510 | 110.000 | 1,520 | 110.000 |
| 18.09.2026 | 15:50:27.871 | 1,510 | 110.000 | 1,520 | 110.000 |
| 18.09.2026 | 15:49:27.838 | 1,500 | 110.000 | 1,510 | 110.000 |
| 18.09.2026 | 15:48:25.766 | 1,510 | 110.000 | 1,520 | 110.000 |
| 18.09.2026 | 15:39:48.301 | 1,500 | 110.000 | 1,510 | 110.000 |
| 18.09.2026 | 15:35:44.814 | 1,530 | 110.000 | 1,540 | 110.000 |
| 18.09.2026 | 15:35:13.489 | 1,550 | 110.000 | 1,560 | 110.000 |
| 18.09.2026 | 15:32:20.474 | 1,530 | 110.000 | 1,540 | 110.000 |
| 18.09.2026 | 15:31:43.540 | 1,530 | 110.000 | 1,540 | 110.000 |
| 18.09.2026 | 15:29:13.056 | 1,530 | 110.000 | 1,540 | 110.000 |
| 18.09.2026 | 15:22:23.661 | 1,530 | 110.000 | 1,540 | 110.000 |
| 18.09.2026 | 15:21:47.930 | 1,540 | 110.000 | 1,550 | 110.000 |
| 18.09.2026 | 15:14:24.341 | 1,550 | 110.000 | 1,560 | 110.000 |
| 18.09.2026 | 15:08:06.046 | 1,540 | 110.000 | 1,550 | 110.000 |
| 18.09.2026 | 15:05:59.346 | 1,540 | 110.000 | 1,550 | 110.000 |
| 18.09.2026 | 15:05:06.599 | 1,550 | 110.000 | 1,560 | 110.000 |
| 18.09.2026 | 15:03:54.781 | 1,540 | 110.000 | 1,550 | 110.000 |
| 18.09.2026 | 14:58:42.589 | 1,530 | 110.000 | 1,540 | 110.000 |
| 18.09.2026 | 14:51:55.831 | 1,520 | 110.000 | 1,530 | 110.000 |
| 18.09.2026 | 14:37:57.561 | 1,500 | 110.000 | 1,510 | 110.000 |
| 18.09.2026 | 14:35:00.911 | 1,490 | 110.000 | 1,500 | 110.000 |
| 18.09.2026 | 14:33:38.249 | 1,490 | 110.000 | 1,500 | 110.000 |
| 18.09.2026 | 14:25:15.622 | 1,470 | 110.000 | 1,480 | 110.000 |
| 18.09.2026 | 14:23:14.938 | 1,480 | 110.000 | 1,490 | 110.000 |
| 18.09.2026 | 14:18:43.739 | 1,480 | 110.000 | 1,490 | 110.000 |
| 18.09.2026 | 14:18:02.122 | 1,470 | 110.000 | 1,480 | 110.000 |
| 18.09.2026 | 14:14:18.578 | 1,470 | 110.000 | 1,480 | 110.000 |
| 18.09.2026 | 14:09:11.225 | 1,470 | 110.000 | 1,480 | 110.000 |
| 18.09.2026 | 14:05:03.408 | 1,490 | 110.000 | 1,500 | 110.000 |
| 18.09.2026 | 13:55:36.166 | 1,510 | 110.000 | 1,520 | 110.000 |
| 18.09.2026 | 13:54:32.596 | 1,500 | 110.000 | 1,510 | 110.000 |
| 18.09.2026 | 13:52:53.603 | 1,510 | 110.000 | 1,520 | 110.000 |
| 18.09.2026 | 13:46:58.959 | 1,490 | 110.000 | 1,500 | 110.000 |
| 18.09.2026 | 13:38:51.555 | 1,480 | 110.000 | 1,490 | 110.000 |
| 18.09.2026 | 13:32:24.974 | 1,500 | 110.000 | 1,510 | 110.000 |
| 18.09.2026 | 13:29:27.625 | 1,500 | 110.000 | 1,510 | 110.000 |
| 18.09.2026 | 13:27:26.134 | 1,490 | 110.000 | 1,500 | 110.000 |
| 18.09.2026 | 13:15:54.141 | 1,500 | 110.000 | 1,510 | 110.000 |
| 18.09.2026 | 13:12:54.867 | 1,530 | 110.000 | 1,540 | 110.000 |
| 18.09.2026 | 13:11:03.198 | 1,520 | 110.000 | 1,530 | 110.000 |
| 18.09.2026 | 13:00:00.484 | - | - | - | - |
| 18.09.2026 | 12:54:47.865 | 1,510 | 110.000 | 1,520 | 110.000 |
| 18.09.2026 | 12:51:32.596 | 1,530 | 110.000 | 1,540 | 110.000 |
| 18.09.2026 | 12:41:57.655 | 1,510 | 110.000 | 1,520 | 110.000 |
| 18.09.2026 | 12:40:33.530 | 1,500 | 110.000 | 1,510 | 110.000 |
| 18.09.2026 | 12:33:12.269 | 1,500 | 110.000 | 1,510 | 110.000 |
| 18.09.2026 | 12:30:04.885 | 1,490 | 110.000 | 1,500 | 110.000 |
| 18.09.2026 | 12:28:17.603 | 1,480 | 110.000 | 1,490 | 110.000 |
| 18.09.2026 | 12:27:00.417 | 1,470 | 110.000 | 1,480 | 110.000 |
| 18.09.2026 | 12:24:35.269 | 1,470 | 110.000 | 1,480 | 110.000 |
| 18.09.2026 | 12:22:10.615 | 1,480 | 110.000 | 1,490 | 110.000 |
| 18.09.2026 | 12:19:53.987 | 1,470 | 110.000 | 1,480 | 110.000 |
| 18.09.2026 | 12:18:50.462 | 1,490 | 110.000 | 1,500 | 110.000 |
| 18.09.2026 | 12:17:18.209 | 1,480 | 110.000 | 1,490 | 110.000 |
| 18.09.2026 | 12:16:18.052 | 1,490 | 110.000 | 1,500 | 110.000 |
| 18.09.2026 | 12:11:26.738 | 1,470 | 110.000 | 1,480 | 110.000 |
| 18.09.2026 | 12:09:03.227 | 1,470 | 110.000 | 1,480 | 110.000 |
| 18.09.2026 | 12:08:23.705 | 1,460 | 110.000 | 1,470 | 110.000 |
| 18.09.2026 | 12:02:41.878 | 1,420 | 110.000 | 1,430 | 110.000 |