Deutsche Telekom AG/OS/Call [30]/UniCredit
WKN UG7GRT
ISIN DE000UG7GRT3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 21:33:06.796 | 1,520 | 16.000 | 1,550 | 16.000 |
| 19.06.2026 | 20:59:18.408 | 1,500 | 16.000 | 1,530 | 16.000 |
| 19.06.2026 | 20:55:03.661 | 1,520 | 16.000 | 1,550 | 16.000 |
| 19.06.2026 | 20:53:08.666 | 1,510 | 16.000 | 1,540 | 16.000 |
| 19.06.2026 | 20:29:24.120 | 1,510 | 16.000 | 1,540 | 16.000 |
| 19.06.2026 | 20:26:20.934 | 1,500 | 16.000 | 1,530 | 16.000 |
| 19.06.2026 | 20:25:18.411 | 1,510 | 16.000 | 1,540 | 16.000 |
| 19.06.2026 | 20:16:49.681 | 1,510 | 16.000 | 1,540 | 16.000 |
| 19.06.2026 | 19:53:15.051 | 1,510 | 40.000 | 1,520 | 40.000 |
| 19.06.2026 | 18:08:07.284 | 1,500 | 40.000 | 1,510 | 40.000 |
| 19.06.2026 | 17:39:18.614 | 1,490 | 40.000 | 1,500 | 40.000 |
| 19.06.2026 | 17:27:31.283 | 1,470 | 110.000 | 1,480 | 110.000 |
| 19.06.2026 | 17:19:29.888 | 1,480 | 110.000 | 1,490 | 110.000 |
| 19.06.2026 | 17:14:35.067 | 1,480 | 110.000 | 1,490 | 110.000 |
| 19.06.2026 | 17:12:51.131 | 1,480 | 110.000 | 1,490 | 110.000 |
| 19.06.2026 | 17:11:22.903 | 1,480 | 110.000 | 1,490 | 110.000 |
| 19.06.2026 | 17:04:21.373 | 1,460 | 110.000 | 1,470 | 110.000 |
| 19.06.2026 | 16:52:29.589 | 1,450 | 110.000 | 1,460 | 110.000 |
| 19.06.2026 | 16:43:48.239 | 1,450 | 110.000 | 1,460 | 110.000 |
| 19.06.2026 | 16:28:56.000 | 1,460 | 110.000 | 1,470 | 110.000 |
| 19.06.2026 | 16:25:32.375 | 1,450 | 110.000 | 1,460 | 110.000 |
| 19.06.2026 | 16:19:47.077 | 1,460 | 110.000 | 1,470 | 110.000 |
| 19.06.2026 | 16:19:09.468 | 1,470 | 110.000 | 1,480 | 110.000 |
| 19.06.2026 | 16:12:07.190 | 1,460 | 110.000 | 1,470 | 110.000 |
| 19.06.2026 | 16:08:21.128 | 1,470 | 110.000 | 1,480 | 110.000 |
| 19.06.2026 | 15:59:57.900 | 1,470 | 110.000 | 1,480 | 110.000 |
| 19.06.2026 | 15:54:58.431 | 1,460 | 110.000 | 1,470 | 110.000 |
| 19.06.2026 | 15:53:15.631 | 1,450 | 110.000 | 1,460 | 110.000 |
| 19.06.2026 | 15:52:16.416 | 1,440 | 110.000 | 1,450 | 110.000 |
| 19.06.2026 | 15:51:10.877 | 1,450 | 110.000 | 1,460 | 110.000 |
| 19.06.2026 | 15:49:10.460 | 1,460 | 110.000 | 1,470 | 110.000 |
| 19.06.2026 | 15:46:05.392 | 1,450 | 110.000 | 1,460 | 110.000 |
| 19.06.2026 | 15:44:36.919 | 1,460 | 110.000 | 1,470 | 110.000 |
| 19.06.2026 | 15:42:36.818 | 1,470 | 110.000 | 1,480 | 110.000 |
| 19.06.2026 | 15:41:06.343 | 1,460 | 110.000 | 1,470 | 110.000 |
| 19.06.2026 | 15:34:21.316 | 1,460 | 110.000 | 1,470 | 110.000 |
| 19.06.2026 | 15:33:21.974 | 1,450 | 110.000 | 1,460 | 110.000 |
| 19.06.2026 | 15:31:54.337 | 1,470 | 110.000 | 1,480 | 110.000 |
| 19.06.2026 | 15:30:08.937 | 1,480 | 110.000 | 1,490 | 110.000 |
| 19.06.2026 | 15:28:36.794 | 1,470 | 110.000 | 1,480 | 110.000 |
| 19.06.2026 | 15:22:45.671 | 1,460 | 110.000 | 1,470 | 110.000 |
| 19.06.2026 | 15:21:36.961 | 1,450 | 110.000 | 1,460 | 110.000 |
| 19.06.2026 | 15:20:08.336 | 1,460 | 110.000 | 1,470 | 110.000 |
| 19.06.2026 | 15:18:00.221 | 1,450 | 110.000 | 1,460 | 110.000 |
| 19.06.2026 | 15:16:23.054 | 1,460 | 110.000 | 1,470 | 110.000 |
| 19.06.2026 | 15:14:46.720 | 1,450 | 110.000 | 1,460 | 110.000 |
| 19.06.2026 | 15:12:50.800 | 1,440 | 110.000 | 1,450 | 110.000 |
| 19.06.2026 | 15:11:26.929 | 1,420 | 110.000 | 1,430 | 110.000 |
| 19.06.2026 | 15:07:39.672 | 1,410 | 110.000 | 1,420 | 110.000 |
| 19.06.2026 | 15:03:13.110 | 1,450 | 110.000 | 1,460 | 110.000 |
| 19.06.2026 | 14:58:38.639 | 1,460 | 110.000 | 1,470 | 110.000 |
| 19.06.2026 | 14:55:25.662 | 1,450 | 110.000 | 1,460 | 110.000 |
| 19.06.2026 | 14:53:15.241 | 1,460 | 110.000 | 1,470 | 110.000 |
| 19.06.2026 | 14:48:00.069 | 1,420 | 110.000 | 1,430 | 110.000 |
| 19.06.2026 | 14:40:37.830 | 1,410 | 110.000 | 1,420 | 110.000 |
| 19.06.2026 | 14:35:56.432 | 1,400 | 110.000 | 1,410 | 110.000 |
| 19.06.2026 | 14:30:48.044 | 1,400 | 110.000 | 1,410 | 110.000 |
| 19.06.2026 | 14:28:18.659 | 1,410 | 110.000 | 1,420 | 110.000 |
| 19.06.2026 | 14:23:41.688 | 1,410 | 110.000 | 1,420 | 110.000 |
| 19.06.2026 | 14:22:03.093 | 1,400 | 110.000 | 1,410 | 110.000 |
| 19.06.2026 | 14:17:47.565 | 1,410 | 110.000 | 1,420 | 110.000 |
| 19.06.2026 | 14:16:43.645 | 1,400 | 110.000 | 1,410 | 110.000 |
| 19.06.2026 | 14:11:31.423 | 1,420 | 110.000 | 1,430 | 110.000 |
| 19.06.2026 | 14:08:26.305 | 1,430 | 110.000 | 1,440 | 110.000 |
| 19.06.2026 | 14:03:38.360 | 1,420 | 110.000 | 1,430 | 110.000 |
| 19.06.2026 | 13:56:16.009 | 1,430 | 110.000 | 1,440 | 110.000 |
| 19.06.2026 | 13:50:00.809 | 1,430 | 160.000 | 1,440 | 110.000 |
| 19.06.2026 | 13:49:29.403 | 1,440 | 110.000 | 1,450 | 110.000 |
| 19.06.2026 | 13:47:23.487 | 1,420 | 160.000 | 1,430 | 110.000 |
| 19.06.2026 | 13:43:23.242 | 1,440 | 110.000 | 1,450 | 110.000 |
| 19.06.2026 | 13:33:37.327 | 1,400 | 110.000 | 1,410 | 110.000 |
| 19.06.2026 | 13:30:45.693 | 1,410 | 110.000 | 1,420 | 110.000 |
| 19.06.2026 | 13:25:00.900 | 1,420 | 110.000 | 1,430 | 110.000 |
| 19.06.2026 | 13:18:21.934 | 1,450 | 110.000 | 1,460 | 110.000 |
| 19.06.2026 | 13:17:13.044 | 1,440 | 110.000 | 1,450 | 110.000 |
| 19.06.2026 | 13:15:49.362 | 1,440 | 235.000 | 1,450 | 110.000 |
| 19.06.2026 | 13:12:22.098 | 1,430 | 110.000 | 1,440 | 110.000 |
| 19.06.2026 | 12:54:50.661 | 1,470 | 110.000 | 1,480 | 110.000 |
| 19.06.2026 | 12:36:33.628 | 1,460 | 110.000 | 1,470 | 110.000 |
| 19.06.2026 | 12:33:20.698 | 1,470 | 110.000 | 1,480 | 110.000 |
| 19.06.2026 | 12:30:29.215 | 1,480 | 110.000 | 1,490 | 110.000 |
| 19.06.2026 | 12:23:32.075 | 1,500 | 110.000 | 1,510 | 110.000 |
| 19.06.2026 | 12:02:38.813 | 1,520 | 110.000 | 1,530 | 110.000 |
| 19.06.2026 | 11:58:29.062 | 1,530 | 110.000 | 1,540 | 110.000 |
| 19.06.2026 | 11:50:44.583 | 1,520 | 110.000 | 1,530 | 110.000 |
| 19.06.2026 | 11:50:02.965 | 1,530 | 110.000 | 1,540 | 110.000 |
| 19.06.2026 | 11:44:09.759 | 1,510 | 110.000 | 1,520 | 110.000 |
| 19.06.2026 | 11:43:01.676 | 1,520 | 110.000 | 1,530 | 110.000 |
| 19.06.2026 | 11:35:57.490 | 1,530 | 110.000 | 1,540 | 110.000 |
| 19.06.2026 | 11:28:27.770 | 1,510 | 110.000 | 1,520 | 110.000 |
| 19.06.2026 | 11:24:10.136 | 1,510 | 110.000 | 1,520 | 110.000 |
| 19.06.2026 | 11:14:25.140 | 1,540 | 110.000 | 1,550 | 110.000 |
| 19.06.2026 | 11:07:21.149 | 1,560 | 110.000 | 1,570 | 110.000 |
| 19.06.2026 | 11:03:25.620 | 1,550 | 110.000 | 1,560 | 110.000 |
| 19.06.2026 | 10:58:09.355 | 1,560 | 110.000 | 1,570 | 110.000 |
| 19.06.2026 | 10:44:36.427 | 1,550 | 110.000 | 1,560 | 110.000 |
| 19.06.2026 | 10:37:32.350 | 1,560 | 110.000 | 1,570 | 110.000 |
| 19.06.2026 | 10:36:35.348 | 1,550 | 110.000 | 1,560 | 110.000 |
| 19.06.2026 | 10:35:59.289 | 1,570 | 110.000 | 1,580 | 110.000 |
| 19.06.2026 | 10:34:09.792 | 1,560 | 110.000 | 1,570 | 110.000 |