Qiagen N.V./Aktienanleihe/18%/Call/UniCredit
WKN UG7FQL
ISIN DE000UG7FQL4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 22:00:23.498 | - | - | - | - |
| 16.07.2025 | 21:59:09.311 | 101,340 | 60.000 | 101,940 | 60.000 |
| 16.07.2025 | 21:22:11.137 | 101,270 | 60.000 | 102,000 | 60.000 |
| 16.07.2025 | 20:34:19.238 | 101,270 | 60.000 | 102,000 | 60.000 |
| 16.07.2025 | 20:00:00.907 | 101,210 | 60.000 | 101,940 | 60.000 |
| 16.07.2025 | 19:48:56.009 | 101,400 | 150.000 | 101,700 | 150.000 |
| 16.07.2025 | 19:46:59.970 | 101,400 | 150.000 | 101,700 | 150.000 |
| 16.07.2025 | 19:36:38.066 | 101,340 | 150.000 | 101,640 | 150.000 |
| 16.07.2025 | 19:34:48.020 | 101,280 | 150.000 | 101,580 | 150.000 |
| 16.07.2025 | 19:09:09.668 | 101,360 | 150.000 | 101,660 | 150.000 |
| 16.07.2025 | 18:53:28.913 | 101,420 | 150.000 | 101,720 | 150.000 |
| 16.07.2025 | 18:51:55.044 | 101,360 | 150.000 | 101,660 | 150.000 |
| 16.07.2025 | 18:47:21.766 | 101,290 | 150.000 | 101,590 | 150.000 |
| 16.07.2025 | 18:34:02.369 | 101,360 | 150.000 | 101,660 | 150.000 |
| 16.07.2025 | 18:30:04.250 | 101,300 | 150.000 | 101,600 | 150.000 |
| 16.07.2025 | 18:10:47.348 | 101,290 | 150.000 | 101,530 | 150.000 |
| 16.07.2025 | 17:55:17.544 | 101,260 | 150.000 | 101,500 | 150.000 |
| 16.07.2025 | 17:43:54.757 | 101,180 | 150.000 | 101,420 | 150.000 |
| 16.07.2025 | 17:37:12.193 | 101,120 | 150.000 | 101,360 | 150.000 |
| 16.07.2025 | 17:35:03.880 | 101,210 | 150.000 | 101,450 | 150.000 |
| 16.07.2025 | 17:30:00.798 | - | - | - | - |
| 16.07.2025 | 17:26:55.289 | 101,310 | 400.000 | 101,430 | 400.000 |
| 16.07.2025 | 17:16:19.309 | 101,370 | 400.000 | 101,490 | 400.000 |
| 16.07.2025 | 17:08:38.521 | 101,430 | 400.000 | 101,550 | 400.000 |
| 16.07.2025 | 17:00:52.887 | 101,510 | 400.000 | 101,630 | 400.000 |
| 16.07.2025 | 16:54:29.321 | 101,510 | 400.000 | 101,630 | 400.000 |
| 16.07.2025 | 16:51:15.960 | 101,570 | 400.000 | 101,690 | 400.000 |
| 16.07.2025 | 16:01:21.957 | 101,500 | 400.000 | 101,620 | 400.000 |
| 16.07.2025 | 15:59:40.343 | 101,560 | 400.000 | 101,680 | 400.000 |
| 16.07.2025 | 15:54:16.796 | 101,630 | 400.000 | 101,750 | 400.000 |
| 16.07.2025 | 15:34:50.368 | 101,570 | 400.000 | 101,690 | 400.000 |
| 16.07.2025 | 15:31:50.033 | 101,500 | 400.000 | 101,620 | 400.000 |
| 16.07.2025 | 15:29:35.496 | 101,440 | 400.000 | 101,560 | 400.000 |
| 16.07.2025 | 14:47:08.933 | 101,370 | 400.000 | 101,490 | 400.000 |
| 16.07.2025 | 14:05:21.159 | 101,310 | 400.000 | 101,430 | 400.000 |
| 16.07.2025 | 13:46:18.440 | 101,250 | 400.000 | 101,370 | 400.000 |
| 16.07.2025 | 13:02:01.918 | 101,110 | 400.000 | 101,230 | 400.000 |
| 16.07.2025 | 13:00:01.956 | - | - | - | - |
| 16.07.2025 | 12:38:17.888 | 101,200 | 400.000 | 101,320 | 400.000 |
| 16.07.2025 | 12:25:10.729 | 101,200 | 400.000 | 101,320 | 400.000 |
| 16.07.2025 | 12:20:20.996 | 101,140 | 400.000 | 101,260 | 400.000 |
| 16.07.2025 | 11:12:45.058 | 101,080 | 400.000 | 101,200 | 400.000 |
| 16.07.2025 | 09:56:56.504 | 101,140 | 400.000 | 101,260 | 400.000 |
| 16.07.2025 | 09:49:06.381 | 101,080 | 400.000 | 101,200 | 400.000 |
| 16.07.2025 | 09:37:09.758 | 101,160 | 400.000 | 101,280 | 400.000 |
| 16.07.2025 | 09:33:23.980 | 101,100 | 400.000 | 101,220 | 400.000 |
| 16.07.2025 | 09:30:47.136 | 101,100 | 400.000 | 101,220 | 400.000 |
| 16.07.2025 | 09:20:20.061 | 101,040 | 400.000 | 101,160 | 400.000 |
| 16.07.2025 | 09:11:17.524 | 101,030 | 175.000 | 101,150 | 175.000 |
| 16.07.2025 | 09:08:33.848 | 100,810 | 175.000 | 101,410 | 175.000 |
| 16.07.2025 | 09:05:13.010 | 100,870 | 175.000 | 101,470 | 175.000 |
| 16.07.2025 | 09:02:07.346 | 100,840 | 60.000 | 101,440 | 60.000 |
| 16.07.2025 | 09:01:29.083 | 100,760 | 60.000 | 101,360 | 60.000 |
| 16.07.2025 | 09:00:35.145 | 100,400 | 60.000 | 101,600 | 60.000 |
| 16.07.2025 | 08:59:50.401 | - | - | - | - |
| 16.07.2025 | 08:57:14.929 | 100,430 | 30.000 | 101,630 | 30.000 |
| 16.07.2025 | 08:55:14.843 | 100,310 | 30.000 | 101,750 | 30.000 |
| 16.07.2025 | 08:52:01.493 | 100,320 | 60.000 | 101,760 | 60.000 |
| 16.07.2025 | 08:30:00.750 | 100,320 | 60.000 | 101,760 | 60.000 |
| 15.07.2025 | 21:59:54.294 | 100,920 | 60.000 | 101,520 | 60.000 |
| 15.07.2025 | 21:59:10.044 | 100,930 | 60.000 | 101,530 | 60.000 |
| 15.07.2025 | 21:33:56.123 | 100,890 | 60.000 | 101,610 | 60.000 |
| 15.07.2025 | 20:31:53.633 | 100,950 | 60.000 | 101,670 | 60.000 |
| 15.07.2025 | 20:00:47.524 | 100,950 | 60.000 | 101,670 | 60.000 |
| 15.07.2025 | 20:00:02.413 | 100,960 | 60.000 | 101,680 | 60.000 |
| 15.07.2025 | 18:59:02.173 | 101,200 | 150.000 | 101,500 | 150.000 |
| 15.07.2025 | 18:46:36.207 | 101,260 | 150.000 | 101,560 | 150.000 |
| 15.07.2025 | 18:30:34.812 | 101,200 | 150.000 | 101,500 | 150.000 |
| 15.07.2025 | 18:21:15.982 | 101,260 | 150.000 | 101,500 | 150.000 |
| 15.07.2025 | 17:35:16.153 | 101,260 | 150.000 | 101,500 | 150.000 |
| 15.07.2025 | 17:25:29.671 | 101,310 | 400.000 | 101,430 | 400.000 |
| 15.07.2025 | 17:14:55.361 | 101,250 | 400.000 | 101,370 | 400.000 |
| 15.07.2025 | 16:51:05.412 | 101,310 | 400.000 | 101,430 | 400.000 |
| 15.07.2025 | 16:43:11.026 | 101,370 | 400.000 | 101,490 | 400.000 |
| 15.07.2025 | 16:37:39.707 | 101,310 | 400.000 | 101,430 | 400.000 |
| 15.07.2025 | 16:28:40.388 | 101,390 | 400.000 | 101,510 | 400.000 |
| 15.07.2025 | 16:21:07.685 | 101,450 | 400.000 | 101,570 | 400.000 |
| 15.07.2025 | 16:20:03.941 | 101,510 | 400.000 | 101,630 | 400.000 |
| 15.07.2025 | 16:01:12.042 | 101,580 | 400.000 | 101,700 | 400.000 |
| 15.07.2025 | 15:40:31.263 | 101,520 | 400.000 | 101,640 | 400.000 |
| 15.07.2025 | 15:35:06.711 | 101,600 | 400.000 | 101,720 | 400.000 |
| 15.07.2025 | 15:32:54.323 | 101,540 | 400.000 | 101,660 | 400.000 |
| 15.07.2025 | 15:14:16.342 | 101,620 | 400.000 | 101,740 | 400.000 |
| 15.07.2025 | 15:06:45.664 | 101,560 | 400.000 | 101,680 | 400.000 |
| 15.07.2025 | 14:16:58.873 | 101,560 | 400.000 | 101,680 | 400.000 |
| 15.07.2025 | 13:56:16.820 | 101,620 | 400.000 | 101,740 | 400.000 |
| 15.07.2025 | 13:41:17.433 | 101,550 | 400.000 | 101,670 | 400.000 |
| 15.07.2025 | 13:02:02.529 | 101,490 | 400.000 | 101,610 | 400.000 |
| 15.07.2025 | 13:00:01.285 | - | - | - | - |
| 15.07.2025 | 11:24:28.474 | 101,560 | 400.000 | 101,680 | 400.000 |
| 15.07.2025 | 11:01:27.939 | 101,620 | 400.000 | 101,740 | 400.000 |
| 15.07.2025 | 10:55:06.487 | 101,680 | 400.000 | 101,800 | 400.000 |
| 15.07.2025 | 10:42:37.760 | 101,750 | 400.000 | 101,870 | 400.000 |
| 15.07.2025 | 10:36:06.594 | 101,690 | 400.000 | 101,810 | 400.000 |
| 15.07.2025 | 10:35:04.082 | 101,630 | 400.000 | 101,750 | 400.000 |
| 15.07.2025 | 09:52:05.715 | 101,560 | 400.000 | 101,680 | 400.000 |
| 15.07.2025 | 09:30:30.461 | 101,500 | 400.000 | 101,620 | 400.000 |
| 15.07.2025 | 09:20:00.243 | 101,420 | 400.000 | 101,540 | 400.000 |
| 15.07.2025 | 09:11:35.698 | 101,380 | 175.000 | 101,500 | 175.000 |
| 15.07.2025 | 09:10:33.379 | 101,130 | 175.000 | 101,730 | 175.000 |