NASDAQ 100/CapBonus/100/Put/UniCredit
WKN UG7FMS
ISIN DE000UG7FMS8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:21.502 | - | - | - | - |
| 23.12.2025 | 21:59:40.797 | 61,750 | 6.000 | 61,910 | 6.000 |
| 23.12.2025 | 21:59:09.221 | 61,690 | 6.000 | 61,850 | 6.000 |
| 23.12.2025 | 21:58:38.520 | 61,500 | 6.000 | 61,660 | 6.000 |
| 23.12.2025 | 21:58:03.537 | 61,540 | 6.000 | 61,700 | 6.000 |
| 23.12.2025 | 21:57:38.219 | 61,550 | 6.000 | 61,710 | 6.000 |
| 23.12.2025 | 21:57:07.430 | 61,660 | 6.000 | 61,820 | 6.000 |
| 23.12.2025 | 21:56:36.634 | 61,690 | 6.000 | 61,850 | 6.000 |
| 23.12.2025 | 21:56:05.428 | 61,720 | 6.000 | 61,880 | 6.000 |
| 23.12.2025 | 21:55:35.440 | 61,770 | 6.000 | 61,930 | 6.000 |
| 23.12.2025 | 21:55:04.733 | 61,830 | 6.000 | 61,990 | 6.000 |
| 23.12.2025 | 21:54:34.368 | 62,150 | 6.000 | - | - |
| 23.12.2025 | 21:54:03.334 | 62,050 | 6.000 | 62,130 | 6.000 |
| 23.12.2025 | 21:53:32.957 | 62,060 | 6.000 | 62,140 | 6.000 |
| 23.12.2025 | 21:53:02.225 | 61,990 | 6.000 | 62,070 | 6.000 |
| 23.12.2025 | 21:52:31.416 | 62,030 | 6.000 | 62,110 | 6.000 |
| 23.12.2025 | 21:52:01.159 | 61,900 | 6.000 | 61,980 | 6.000 |
| 23.12.2025 | 21:51:30.257 | 61,780 | 6.000 | 61,860 | 6.000 |
| 23.12.2025 | 21:50:59.946 | 61,900 | 6.000 | 61,980 | 6.000 |
| 23.12.2025 | 21:50:27.249 | 61,910 | 6.000 | 61,990 | 6.000 |
| 23.12.2025 | 21:49:59.247 | 61,860 | 10.000 | 61,940 | 10.000 |
| 23.12.2025 | 21:49:28.590 | 61,890 | 10.000 | 61,970 | 10.000 |
| 23.12.2025 | 21:48:57.030 | 61,930 | 10.000 | 62,010 | 10.000 |
| 23.12.2025 | 21:48:25.804 | 61,940 | 10.000 | 62,020 | 10.000 |
| 23.12.2025 | 21:47:54.789 | 61,980 | 10.000 | 62,060 | 10.000 |
| 23.12.2025 | 21:47:24.454 | 61,960 | 10.000 | 62,040 | 10.000 |
| 23.12.2025 | 21:46:53.656 | 61,940 | 10.000 | 62,020 | 10.000 |
| 23.12.2025 | 21:46:22.713 | 61,930 | 10.000 | 62,010 | 10.000 |
| 23.12.2025 | 21:45:51.744 | 61,950 | 10.000 | 62,030 | 10.000 |
| 23.12.2025 | 21:45:20.959 | 62,040 | 10.000 | 62,120 | 10.000 |
| 23.12.2025 | 21:44:50.642 | 62,090 | 10.000 | 62,170 | 10.000 |
| 23.12.2025 | 21:44:20.088 | 62,080 | 10.000 | 62,160 | 10.000 |
| 23.12.2025 | 21:43:47.414 | 62,080 | 10.000 | 62,160 | 10.000 |
| 23.12.2025 | 21:43:16.317 | 62,090 | 10.000 | 62,170 | 10.000 |
| 23.12.2025 | 21:42:45.493 | 62,050 | 10.000 | 62,130 | 10.000 |
| 23.12.2025 | 21:42:14.678 | 62,040 | 10.000 | 62,120 | 10.000 |
| 23.12.2025 | 21:41:43.996 | 62,030 | 10.000 | 62,110 | 10.000 |
| 23.12.2025 | 21:41:13.500 | 62,010 | 10.000 | 62,090 | 10.000 |
| 23.12.2025 | 21:40:42.323 | 61,990 | 10.000 | 62,070 | 10.000 |
| 23.12.2025 | 21:40:10.462 | 61,990 | 10.000 | 62,070 | 10.000 |
| 23.12.2025 | 21:39:41.462 | 62,140 | 10.000 | - | - |
| 23.12.2025 | 21:39:10.540 | 62,050 | 10.000 | 62,130 | 10.000 |
| 23.12.2025 | 21:38:36.086 | 62,090 | 10.000 | 62,170 | 10.000 |
| 23.12.2025 | 21:38:05.978 | 62,100 | 10.000 | 62,180 | 10.000 |
| 23.12.2025 | 21:37:32.755 | 62,090 | 10.000 | 62,170 | 10.000 |
| 23.12.2025 | 21:37:02.346 | 62,090 | 10.000 | 62,170 | 10.000 |
| 23.12.2025 | 21:36:31.010 | 62,110 | 10.000 | 62,190 | 10.000 |
| 23.12.2025 | 21:35:59.987 | 62,090 | 10.000 | 62,170 | 10.000 |
| 23.12.2025 | 21:35:27.511 | 62,130 | 10.000 | 62,210 | 10.000 |
| 23.12.2025 | 21:34:56.288 | 62,190 | 10.000 | 62,270 | 10.000 |
| 23.12.2025 | 21:34:25.978 | 62,200 | 10.000 | 62,280 | 10.000 |
| 23.12.2025 | 21:33:53.318 | 62,240 | 10.000 | 62,320 | 10.000 |
| 23.12.2025 | 21:33:24.269 | 62,230 | 10.000 | 62,310 | 10.000 |
| 23.12.2025 | 21:32:53.272 | 62,200 | 10.000 | 62,280 | 10.000 |
| 23.12.2025 | 21:32:23.106 | 62,180 | 10.000 | 62,260 | 10.000 |
| 23.12.2025 | 21:31:52.056 | 62,200 | 10.000 | 62,280 | 10.000 |
| 23.12.2025 | 21:31:19.397 | 62,200 | 10.000 | 62,280 | 10.000 |
| 23.12.2025 | 21:30:48.986 | 62,240 | 10.000 | 62,320 | 10.000 |
| 23.12.2025 | 21:30:17.054 | 62,200 | 10.000 | 62,280 | 10.000 |
| 23.12.2025 | 21:29:47.689 | 62,190 | 10.000 | 62,270 | 10.000 |
| 23.12.2025 | 21:29:17.061 | 62,190 | 10.000 | 62,270 | 10.000 |
| 23.12.2025 | 21:28:46.184 | 62,110 | 10.000 | 62,190 | 10.000 |
| 23.12.2025 | 21:28:13.988 | 62,150 | 10.000 | 62,230 | 10.000 |
| 23.12.2025 | 21:27:40.714 | 62,160 | 10.000 | 62,240 | 10.000 |
| 23.12.2025 | 21:27:05.496 | 62,220 | 10.000 | 62,300 | 10.000 |
| 23.12.2025 | 21:26:32.498 | 62,200 | 10.000 | 62,280 | 10.000 |
| 23.12.2025 | 21:26:01.505 | 62,210 | 10.000 | 62,290 | 10.000 |
| 23.12.2025 | 21:25:30.731 | 62,220 | 10.000 | 62,300 | 10.000 |
| 23.12.2025 | 21:24:59.432 | 62,210 | 10.000 | 62,290 | 10.000 |
| 23.12.2025 | 21:24:28.433 | 62,210 | 10.000 | 62,290 | 10.000 |
| 23.12.2025 | 21:23:57.074 | 62,260 | 10.000 | 62,340 | 10.000 |
| 23.12.2025 | 21:23:24.420 | 62,170 | 10.000 | 62,250 | 10.000 |
| 23.12.2025 | 21:22:51.356 | 62,130 | 10.000 | 62,210 | 10.000 |
| 23.12.2025 | 21:22:19.424 | 62,060 | 10.000 | 62,140 | 10.000 |
| 23.12.2025 | 21:21:46.216 | 62,020 | 10.000 | 62,100 | 10.000 |
| 23.12.2025 | 21:21:17.558 | 62,090 | 10.000 | 62,170 | 10.000 |
| 23.12.2025 | 21:20:47.179 | 62,110 | 10.000 | 62,190 | 10.000 |
| 23.12.2025 | 21:20:16.542 | 62,140 | 10.000 | 62,220 | 10.000 |
| 23.12.2025 | 21:19:45.904 | 62,120 | 10.000 | 62,200 | 10.000 |
| 23.12.2025 | 21:19:12.852 | 62,180 | 10.000 | 62,260 | 10.000 |
| 23.12.2025 | 21:18:42.712 | 62,210 | 10.000 | 62,290 | 10.000 |
| 23.12.2025 | 21:18:11.884 | 62,180 | 10.000 | 62,260 | 10.000 |
| 23.12.2025 | 21:17:41.650 | 62,180 | 10.000 | 62,260 | 10.000 |
| 23.12.2025 | 21:17:01.823 | 62,180 | 10.000 | 62,260 | 10.000 |
| 23.12.2025 | 21:16:34.036 | 62,160 | 10.000 | 62,240 | 10.000 |
| 23.12.2025 | 21:15:59.333 | 62,190 | 10.000 | 62,270 | 10.000 |
| 23.12.2025 | 21:15:28.969 | 62,190 | 10.000 | 62,270 | 10.000 |
| 23.12.2025 | 21:14:58.295 | 62,180 | 10.000 | 62,260 | 10.000 |
| 23.12.2025 | 21:14:24.797 | 62,170 | 10.000 | 62,250 | 10.000 |
| 23.12.2025 | 21:13:54.440 | 62,170 | 10.000 | 62,250 | 10.000 |
| 23.12.2025 | 21:13:21.352 | 62,140 | 10.000 | 62,220 | 10.000 |
| 23.12.2025 | 21:12:49.157 | 62,130 | 10.000 | 62,210 | 10.000 |
| 23.12.2025 | 21:12:18.977 | 62,120 | 10.000 | 62,200 | 10.000 |
| 23.12.2025 | 21:11:43.891 | 62,180 | 10.000 | 62,260 | 10.000 |
| 23.12.2025 | 21:11:13.885 | 62,070 | 10.000 | 62,150 | 10.000 |
| 23.12.2025 | 21:10:43.822 | 62,070 | 10.000 | 62,150 | 10.000 |
| 23.12.2025 | 21:10:11.809 | 62,070 | 10.000 | 62,150 | 10.000 |
| 23.12.2025 | 21:09:41.708 | 62,080 | 10.000 | 62,160 | 10.000 |
| 23.12.2025 | 21:09:08.047 | 62,070 | 10.000 | 62,150 | 10.000 |
| 23.12.2025 | 21:08:37.754 | 62,120 | 10.000 | 62,200 | 10.000 |