NASDAQ 100/CapBonus/100/Put/UniCredit
WKN UG7FMS
ISIN DE000UG7FMS8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 09:00:02.978 | 99,940 | 1.200 | 100,000 | 1.200 |
| 04.03.2026 | 08:52:00.446 | 99,940 | 1.200 | 100,000 | 1.200 |
| 04.03.2026 | 08:05:03.895 | 99,970 | 5.000 | 100,000 | 5.000 |
| 04.03.2026 | 08:00:38.625 | 99,940 | 5.000 | 100,000 | 5.000 |
| 03.03.2026 | 22:00:31.644 | - | - | - | - |
| 03.03.2026 | 21:55:00.105 | 99,920 | 1.800 | 100,000 | 1.800 |
| 03.03.2026 | 21:50:02.422 | 99,960 | 1.800 | 100,000 | 1.800 |
| 03.03.2026 | 20:25:26.718 | 99,960 | 2.500 | 100,000 | 2.500 |
| 03.03.2026 | 20:03:27.105 | - | - | - | - |
| 03.03.2026 | 20:00:44.650 | 99,960 | 2.500 | 100,000 | 2.500 |
| 03.03.2026 | 17:56:47.944 | 99,960 | 2.500 | 100,000 | 2.500 |
| 03.03.2026 | 14:18:42.986 | 99,960 | 1.800 | 100,000 | 1.800 |
| 03.03.2026 | 10:10:01.060 | 99,960 | 1.800 | 100,000 | 1.800 |
| 03.03.2026 | 10:06:10.997 | 99,940 | 1.800 | 100,000 | 1.800 |
| 03.03.2026 | 09:00:02.420 | 99,940 | 1.200 | 100,000 | 1.200 |
| 03.03.2026 | 08:52:00.183 | 99,940 | 1.200 | 100,000 | 1.200 |
| 03.03.2026 | 08:46:00.348 | 99,940 | 1.200 | 100,000 | 1.200 |
| 03.03.2026 | 08:43:12.558 | 99,940 | 1.200 | 100,000 | 1.200 |
| 03.03.2026 | 08:05:02.221 | 99,970 | 5.000 | 100,000 | 5.000 |
| 03.03.2026 | 08:00:09.026 | 99,940 | 5.000 | 100,000 | 5.000 |
| 02.03.2026 | 22:00:29.806 | - | - | - | - |
| 02.03.2026 | 21:55:00.764 | 99,920 | 1.800 | 100,000 | 1.800 |
| 02.03.2026 | 21:50:01.211 | 99,960 | 1.800 | 100,000 | 1.800 |
| 02.03.2026 | 20:09:24.237 | 99,960 | 2.500 | 100,000 | 2.500 |
| 02.03.2026 | 20:02:08.113 | 99,960 | 2.500 | 100,000 | 2.500 |
| 02.03.2026 | 20:00:03.336 | 99,960 | 2.500 | 100,000 | 2.500 |
| 02.03.2026 | 15:38:03.688 | 99,960 | 2.500 | 100,000 | 2.500 |
| 02.03.2026 | 15:32:39.282 | 99,630 | 2.500 | 99,670 | 2.500 |
| 02.03.2026 | 15:31:53.406 | 99,670 | 2.500 | 99,710 | 2.500 |
| 02.03.2026 | 15:31:22.882 | 99,750 | 2.500 | 99,790 | 2.500 |
| 02.03.2026 | 15:30:42.446 | 99,930 | 2.500 | 99,970 | 2.500 |
| 02.03.2026 | 15:30:08.811 | 99,920 | 2.500 | 99,960 | 2.500 |
| 02.03.2026 | 15:29:33.991 | 99,910 | 1.800 | 99,950 | 1.800 |
| 02.03.2026 | 15:29:00.567 | 99,920 | 1.800 | 99,960 | 1.800 |
| 02.03.2026 | 15:28:30.022 | 99,920 | 1.800 | 99,960 | 1.800 |
| 02.03.2026 | 15:27:59.897 | 99,950 | 1.800 | 99,990 | 1.800 |
| 02.03.2026 | 15:25:44.342 | 99,950 | 1.800 | 99,990 | 1.800 |
| 02.03.2026 | 15:25:00.244 | 99,940 | 1.800 | 99,980 | 1.800 |
| 02.03.2026 | 15:24:25.048 | 99,930 | 1.800 | 99,970 | 1.800 |
| 02.03.2026 | 15:23:54.745 | 99,950 | 1.800 | 99,990 | 1.800 |
| 02.03.2026 | 15:23:21.072 | 99,950 | 1.800 | 99,990 | 1.800 |
| 02.03.2026 | 15:22:28.504 | 99,950 | 1.800 | 99,990 | 1.800 |
| 02.03.2026 | 15:21:37.273 | 99,950 | 1.800 | 99,990 | 1.800 |
| 02.03.2026 | 15:21:05.197 | 99,950 | 1.800 | 99,990 | 1.800 |
| 02.03.2026 | 15:19:59.697 | 99,950 | 1.800 | 99,990 | 1.800 |
| 02.03.2026 | 15:19:28.224 | 99,950 | 1.800 | 99,990 | 1.800 |
| 02.03.2026 | 15:18:29.308 | 99,950 | 1.800 | 99,990 | 1.800 |
| 02.03.2026 | 15:17:55.939 | 99,950 | 1.800 | 99,990 | 1.800 |
| 02.03.2026 | 15:17:20.140 | 99,950 | 1.800 | 99,990 | 1.800 |
| 02.03.2026 | 15:16:43.549 | 99,940 | 1.800 | 99,980 | 1.800 |
| 02.03.2026 | 15:16:12.155 | 99,940 | 1.800 | 99,980 | 1.800 |
| 02.03.2026 | 15:15:39.832 | 99,950 | 1.800 | 99,990 | 1.800 |
| 02.03.2026 | 15:14:58.035 | 99,950 | 1.800 | 99,990 | 1.800 |
| 02.03.2026 | 15:14:19.527 | 99,940 | 1.800 | 99,980 | 1.800 |
| 02.03.2026 | 15:13:43.656 | 99,950 | 1.800 | 99,990 | 1.800 |
| 02.03.2026 | 15:13:10.372 | 99,930 | 1.800 | 99,970 | 1.800 |
| 02.03.2026 | 15:12:20.720 | 99,940 | 1.800 | 99,980 | 1.800 |
| 02.03.2026 | 15:11:38.663 | 99,930 | 1.800 | 99,970 | 1.800 |
| 02.03.2026 | 15:11:07.596 | 99,930 | 1.800 | 99,970 | 1.800 |
| 02.03.2026 | 15:10:26.722 | 99,940 | 1.800 | 99,980 | 1.800 |
| 02.03.2026 | 15:09:19.807 | 99,910 | 1.800 | 99,950 | 1.800 |
| 02.03.2026 | 15:08:21.394 | 99,910 | 1.800 | 99,950 | 1.800 |
| 02.03.2026 | 15:07:33.330 | 99,920 | 1.800 | 99,960 | 1.800 |
| 02.03.2026 | 15:06:49.872 | 99,910 | 1.800 | 99,950 | 1.800 |
| 02.03.2026 | 15:06:13.219 | 99,940 | 1.800 | 99,980 | 1.800 |
| 02.03.2026 | 15:05:36.731 | 99,960 | 1.800 | 100,000 | 1.800 |
| 02.03.2026 | 15:05:01.254 | 99,950 | 1.800 | 99,990 | 1.800 |
| 02.03.2026 | 15:03:54.111 | 99,960 | 1.800 | 100,000 | 1.800 |
| 02.03.2026 | 15:03:20.958 | 99,950 | 1.800 | 99,990 | 1.800 |
| 02.03.2026 | 15:01:41.708 | 99,950 | 1.800 | 99,990 | 1.800 |
| 02.03.2026 | 15:00:18.484 | 99,940 | 1.800 | 99,980 | 1.800 |
| 02.03.2026 | 14:59:36.204 | 99,950 | 1.800 | 99,990 | 1.800 |
| 02.03.2026 | 14:57:25.842 | 99,960 | 1.800 | 100,000 | 1.800 |
| 02.03.2026 | 14:56:52.537 | 99,950 | 1.800 | 99,990 | 1.800 |
| 02.03.2026 | 14:56:16.341 | 99,930 | 1.800 | 99,970 | 1.800 |
| 02.03.2026 | 14:55:40.714 | 99,910 | 1.800 | 99,950 | 1.800 |
| 02.03.2026 | 14:55:06.483 | 99,920 | 1.800 | 99,960 | 1.800 |
| 02.03.2026 | 14:54:31.605 | 99,900 | 1.800 | 99,940 | 1.800 |
| 02.03.2026 | 14:53:59.681 | 99,910 | 1.800 | 99,950 | 1.800 |
| 02.03.2026 | 14:53:15.421 | 99,900 | 1.800 | 99,940 | 1.800 |
| 02.03.2026 | 14:52:42.152 | 99,920 | 1.800 | 99,960 | 1.800 |
| 02.03.2026 | 14:52:06.654 | 99,930 | 1.800 | 99,970 | 1.800 |
| 02.03.2026 | 14:51:29.726 | 99,910 | 1.800 | 99,950 | 1.800 |
| 02.03.2026 | 14:50:59.206 | 99,870 | 1.800 | 99,910 | 1.800 |
| 02.03.2026 | 14:50:05.358 | 99,890 | 1.800 | 99,930 | 1.800 |
| 02.03.2026 | 14:49:28.971 | 99,870 | 1.800 | 99,910 | 1.800 |
| 02.03.2026 | 14:48:53.361 | 99,880 | 1.800 | 99,920 | 1.800 |
| 02.03.2026 | 14:48:18.706 | 99,890 | 1.800 | 99,930 | 1.800 |
| 02.03.2026 | 14:47:44.255 | 99,870 | 1.800 | 99,910 | 1.800 |
| 02.03.2026 | 14:47:06.628 | 99,890 | 1.800 | 99,930 | 1.800 |
| 02.03.2026 | 14:46:29.907 | 99,870 | 1.800 | 99,910 | 1.800 |
| 02.03.2026 | 14:45:59.552 | 99,880 | 1.800 | 99,920 | 1.800 |
| 02.03.2026 | 14:45:26.872 | 99,860 | 1.800 | 99,900 | 1.800 |
| 02.03.2026 | 14:44:55.407 | 99,910 | 1.800 | 99,950 | 1.800 |
| 02.03.2026 | 14:44:21.969 | 99,860 | 1.800 | 99,900 | 1.800 |
| 02.03.2026 | 14:43:42.107 | 99,880 | 1.800 | 99,920 | 1.800 |
| 02.03.2026 | 14:43:05.467 | 99,880 | 1.800 | 99,920 | 1.800 |
| 02.03.2026 | 14:42:31.931 | 99,880 | 1.800 | 99,920 | 1.800 |
| 02.03.2026 | 14:41:57.247 | 99,870 | 1.800 | 99,910 | 1.800 |
| 02.03.2026 | 14:41:04.991 | 99,870 | 1.800 | 99,910 | 1.800 |