DAX/CapBonus/226/Put/UniCredit
WKN UG7FDW
ISIN DE000UG7FDW9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 20:21:02.580 | 130,450 | 6.000 | 131,350 | 6.000 |
| 11.07.2025 | 20:20:32.082 | 130,440 | 6.000 | 131,340 | 6.000 |
| 11.07.2025 | 20:19:55.767 | 130,330 | 6.000 | 131,230 | 6.000 |
| 11.07.2025 | 20:19:21.267 | 130,400 | 6.000 | 131,300 | 6.000 |
| 11.07.2025 | 20:18:42.728 | 130,490 | 6.000 | 131,390 | 6.000 |
| 11.07.2025 | 20:18:12.306 | 130,320 | 6.000 | 131,220 | 6.000 |
| 11.07.2025 | 20:17:34.950 | 130,330 | 6.000 | 131,230 | 6.000 |
| 11.07.2025 | 20:16:59.411 | 130,430 | 6.000 | 131,330 | 6.000 |
| 11.07.2025 | 20:16:29.157 | 130,340 | 6.000 | 131,240 | 6.000 |
| 11.07.2025 | 20:15:58.592 | 130,180 | 6.000 | 131,080 | 6.000 |
| 11.07.2025 | 20:15:26.240 | 130,190 | 6.000 | 131,090 | 6.000 |
| 11.07.2025 | 20:14:55.972 | 130,320 | 6.000 | 131,220 | 6.000 |
| 11.07.2025 | 20:14:21.176 | 129,840 | 6.000 | 130,740 | 6.000 |
| 11.07.2025 | 20:13:47.075 | 129,940 | 6.000 | 130,840 | 6.000 |
| 11.07.2025 | 20:13:12.638 | 129,880 | 6.000 | 130,780 | 6.000 |
| 11.07.2025 | 20:12:38.117 | 130,000 | 6.000 | 130,900 | 6.000 |
| 11.07.2025 | 20:12:07.864 | 130,090 | 6.000 | 130,990 | 6.000 |
| 11.07.2025 | 20:11:37.366 | 130,240 | 6.000 | 131,140 | 6.000 |
| 11.07.2025 | 20:11:01.978 | 130,530 | 6.000 | 131,430 | 6.000 |
| 11.07.2025 | 20:10:31.537 | 130,220 | 6.000 | 131,120 | 6.000 |
| 11.07.2025 | 20:10:01.277 | 130,220 | 6.000 | 131,120 | 6.000 |
| 11.07.2025 | 20:09:30.785 | 129,940 | 6.000 | 130,840 | 6.000 |
| 11.07.2025 | 20:09:00.506 | 129,880 | 6.000 | 130,780 | 6.000 |
| 11.07.2025 | 20:08:24.965 | 129,890 | 6.000 | 130,790 | 6.000 |
| 11.07.2025 | 20:07:47.572 | 129,920 | 6.000 | 130,820 | 6.000 |
| 11.07.2025 | 20:07:16.320 | 130,070 | 6.000 | 130,970 | 6.000 |
| 11.07.2025 | 20:06:45.759 | 130,060 | 6.000 | 130,960 | 6.000 |
| 11.07.2025 | 20:06:05.226 | 130,140 | 6.000 | 131,040 | 6.000 |
| 11.07.2025 | 20:05:35.017 | 130,090 | 6.000 | 130,990 | 6.000 |
| 11.07.2025 | 20:04:56.530 | 130,120 | 6.000 | 131,020 | 6.000 |
| 11.07.2025 | 20:04:26.015 | 130,030 | 6.000 | 130,930 | 6.000 |
| 11.07.2025 | 20:03:53.656 | 130,190 | 6.000 | 131,090 | 6.000 |
| 11.07.2025 | 20:03:22.888 | 130,280 | 6.000 | 131,180 | 6.000 |
| 11.07.2025 | 20:02:50.041 | 130,000 | 6.000 | 130,900 | 6.000 |
| 11.07.2025 | 20:02:14.438 | 130,070 | 6.000 | 130,970 | 6.000 |
| 11.07.2025 | 20:01:43.916 | 129,970 | 6.000 | 130,870 | 6.000 |
| 11.07.2025 | 20:00:57.337 | 129,930 | 6.000 | 130,830 | 6.000 |
| 11.07.2025 | 20:00:20.023 | 130,100 | 6.000 | 131,000 | 6.000 |
| 11.07.2025 | 19:59:50.042 | 130,140 | 6.000 | 131,040 | 6.000 |
| 11.07.2025 | 19:59:15.452 | 130,140 | 6.000 | 131,040 | 6.000 |
| 11.07.2025 | 19:58:30.383 | 130,220 | 6.000 | 131,120 | 6.000 |
| 11.07.2025 | 19:57:59.207 | 130,260 | 6.000 | 131,160 | 6.000 |
| 11.07.2025 | 19:57:28.954 | 130,300 | 6.000 | 131,200 | 6.000 |
| 11.07.2025 | 19:56:57.388 | 130,230 | 6.000 | 131,130 | 6.000 |
| 11.07.2025 | 19:56:26.086 | 130,360 | 6.000 | 131,260 | 6.000 |
| 11.07.2025 | 19:55:41.638 | 130,680 | 6.000 | 131,580 | 6.000 |
| 11.07.2025 | 19:55:06.110 | 130,600 | 6.000 | 131,500 | 6.000 |
| 11.07.2025 | 19:54:30.569 | 130,670 | 6.000 | 131,570 | 6.000 |
| 11.07.2025 | 19:53:55.648 | 130,680 | 6.000 | 131,580 | 6.000 |
| 11.07.2025 | 19:53:10.576 | 130,680 | 6.000 | 131,580 | 6.000 |
| 11.07.2025 | 19:52:35.418 | 130,700 | 6.000 | 131,600 | 6.000 |
| 11.07.2025 | 19:52:04.800 | 130,830 | 6.000 | 131,730 | 6.000 |
| 11.07.2025 | 19:51:34.597 | 130,960 | 6.000 | 131,860 | 6.000 |
| 11.07.2025 | 19:51:03.995 | 131,120 | 6.000 | 132,020 | 6.000 |
| 11.07.2025 | 19:50:33.734 | 130,980 | 6.000 | 131,880 | 6.000 |
| 11.07.2025 | 19:50:03.242 | 130,980 | 6.000 | 131,880 | 6.000 |
| 11.07.2025 | 19:49:32.958 | 130,990 | 6.000 | 131,890 | 6.000 |
| 11.07.2025 | 19:49:01.467 | 131,080 | 6.000 | 131,980 | 6.000 |
| 11.07.2025 | 19:48:26.636 | 131,280 | 6.000 | 132,180 | 6.000 |
| 11.07.2025 | 19:47:55.606 | 131,100 | 6.000 | 132,000 | 6.000 |
| 11.07.2025 | 19:47:20.345 | 131,070 | 6.000 | 131,970 | 6.000 |
| 11.07.2025 | 19:46:44.763 | 131,140 | 6.000 | 132,040 | 6.000 |
| 11.07.2025 | 19:46:09.568 | 130,960 | 6.000 | 131,860 | 6.000 |
| 11.07.2025 | 19:45:38.984 | 131,140 | 6.000 | 132,040 | 6.000 |
| 11.07.2025 | 19:45:03.452 | 131,480 | 6.000 | 132,380 | 6.000 |
| 11.07.2025 | 19:44:28.690 | 131,650 | 6.000 | 132,550 | 6.000 |
| 11.07.2025 | 19:43:51.354 | 131,550 | 6.000 | 132,450 | 6.000 |
| 11.07.2025 | 19:43:21.332 | 131,470 | 6.000 | 132,370 | 6.000 |
| 11.07.2025 | 19:42:50.779 | 131,510 | 6.000 | 132,410 | 6.000 |
| 11.07.2025 | 19:42:15.490 | 131,550 | 6.000 | 132,450 | 6.000 |
| 11.07.2025 | 19:41:39.939 | 131,410 | 6.000 | 132,310 | 6.000 |
| 11.07.2025 | 19:41:09.578 | 131,490 | 6.000 | 132,390 | 6.000 |
| 11.07.2025 | 19:40:39.125 | 131,010 | 6.000 | 131,910 | 6.000 |
| 11.07.2025 | 19:40:03.720 | 131,300 | 6.000 | 132,200 | 6.000 |
| 11.07.2025 | 19:39:33.368 | 131,380 | 6.000 | 132,280 | 6.000 |
| 11.07.2025 | 19:38:57.759 | 131,210 | 6.000 | 132,110 | 6.000 |
| 11.07.2025 | 19:38:27.509 | 131,200 | 6.000 | 132,100 | 6.000 |
| 11.07.2025 | 19:37:57.236 | 131,080 | 6.000 | 131,980 | 6.000 |
| 11.07.2025 | 19:37:26.704 | 131,030 | 6.000 | 131,930 | 6.000 |
| 11.07.2025 | 19:36:51.428 | 130,610 | 6.000 | 131,510 | 6.000 |
| 11.07.2025 | 19:36:20.880 | 130,950 | 6.000 | 131,850 | 6.000 |
| 11.07.2025 | 19:35:48.513 | 130,860 | 6.000 | 131,760 | 6.000 |
| 11.07.2025 | 19:35:12.947 | 130,820 | 6.000 | 131,720 | 6.000 |
| 11.07.2025 | 19:34:42.665 | 130,860 | 6.000 | 131,760 | 6.000 |
| 11.07.2025 | 19:34:10.373 | 130,940 | 6.000 | 131,840 | 6.000 |
| 11.07.2025 | 19:33:36.943 | 130,790 | 6.000 | 131,690 | 6.000 |
| 11.07.2025 | 19:33:06.375 | 130,730 | 6.000 | 131,630 | 6.000 |
| 11.07.2025 | 19:32:36.125 | 130,900 | 6.000 | 131,800 | 6.000 |
| 11.07.2025 | 19:32:05.571 | 131,180 | 6.000 | 132,080 | 6.000 |
| 11.07.2025 | 19:31:35.257 | 130,810 | 6.000 | 131,710 | 6.000 |
| 11.07.2025 | 19:31:04.729 | 130,500 | 6.000 | 131,400 | 6.000 |
| 11.07.2025 | 19:30:34.490 | 130,500 | 6.000 | 131,400 | 6.000 |
| 11.07.2025 | 19:29:58.954 | 130,170 | 6.000 | 131,070 | 6.000 |
| 11.07.2025 | 19:29:28.736 | 129,890 | 6.000 | 130,790 | 6.000 |
| 11.07.2025 | 19:28:58.462 | 129,850 | 6.000 | 130,750 | 6.000 |
| 11.07.2025 | 19:28:27.905 | 129,850 | 6.000 | 130,750 | 6.000 |
| 11.07.2025 | 19:27:57.644 | 129,930 | 6.000 | 130,830 | 6.000 |
| 11.07.2025 | 19:27:22.165 | 129,920 | 6.000 | 130,820 | 6.000 |
| 11.07.2025 | 19:26:47.641 | 129,960 | 6.000 | 130,860 | 6.000 |
| 11.07.2025 | 19:26:17.418 | 129,840 | 6.000 | 130,740 | 6.000 |