DAX/CapBonus/125/Put/UniCredit
WKN UG7FCP
ISIN DE000UG7FCP5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 15:07:10.704 | 68,420 | 10.000 | 68,570 | 10.000 |
| 04.07.2025 | 15:06:40.448 | 68,320 | 10.000 | 68,470 | 10.000 |
| 04.07.2025 | 15:06:04.946 | 68,380 | 10.000 | 68,530 | 10.000 |
| 04.07.2025 | 15:05:34.662 | 68,580 | 10.000 | 68,730 | 10.000 |
| 04.07.2025 | 15:05:04.146 | 68,770 | 10.000 | 68,920 | 10.000 |
| 04.07.2025 | 15:04:28.972 | 68,930 | 10.000 | 69,080 | 10.000 |
| 04.07.2025 | 15:03:48.393 | 69,400 | 10.000 | 69,550 | 10.000 |
| 04.07.2025 | 15:03:12.866 | 69,250 | 10.000 | 69,400 | 10.000 |
| 04.07.2025 | 15:02:42.637 | 69,250 | 10.000 | 69,400 | 10.000 |
| 04.07.2025 | 15:02:07.106 | 69,400 | 10.000 | 69,550 | 10.000 |
| 04.07.2025 | 15:01:36.554 | 69,060 | 10.000 | 69,210 | 10.000 |
| 04.07.2025 | 15:01:06.297 | 69,090 | 10.000 | 69,240 | 10.000 |
| 04.07.2025 | 15:00:36.077 | 69,260 | 10.000 | 69,410 | 10.000 |
| 04.07.2025 | 15:00:00.593 | 69,280 | 10.000 | 69,430 | 10.000 |
| 04.07.2025 | 14:59:30.320 | 69,310 | 10.000 | 69,460 | 10.000 |
| 04.07.2025 | 14:58:59.763 | 69,350 | 10.000 | 69,500 | 10.000 |
| 04.07.2025 | 14:58:29.508 | 69,270 | 10.000 | 69,420 | 10.000 |
| 04.07.2025 | 14:57:57.942 | 69,200 | 10.000 | 69,350 | 10.000 |
| 04.07.2025 | 14:57:22.692 | 68,900 | 10.000 | 69,050 | 10.000 |
| 04.07.2025 | 14:56:50.349 | 68,900 | 10.000 | 69,050 | 10.000 |
| 04.07.2025 | 14:56:16.982 | 69,050 | 10.000 | 69,200 | 10.000 |
| 04.07.2025 | 14:55:46.449 | 69,030 | 10.000 | 69,180 | 10.000 |
| 04.07.2025 | 14:55:16.170 | 69,040 | 10.000 | 69,190 | 10.000 |
| 04.07.2025 | 14:54:40.746 | 69,170 | 10.000 | 69,320 | 10.000 |
| 04.07.2025 | 14:54:10.455 | 69,120 | 10.000 | 69,270 | 10.000 |
| 04.07.2025 | 14:53:37.025 | 69,060 | 10.000 | 69,210 | 10.000 |
| 04.07.2025 | 14:53:06.531 | 69,090 | 10.000 | 69,240 | 10.000 |
| 04.07.2025 | 14:52:30.744 | 69,350 | 10.000 | 69,500 | 10.000 |
| 04.07.2025 | 14:51:59.389 | 69,030 | 10.000 | 69,180 | 10.000 |
| 04.07.2025 | 14:51:25.266 | 69,060 | 10.000 | 69,210 | 10.000 |
| 04.07.2025 | 14:50:42.918 | 69,070 | 10.000 | 69,220 | 10.000 |
| 04.07.2025 | 14:50:08.354 | 69,120 | 10.000 | 69,270 | 10.000 |
| 04.07.2025 | 14:49:25.824 | 69,030 | 10.000 | 69,180 | 10.000 |
| 04.07.2025 | 14:48:55.619 | 69,140 | 10.000 | 69,290 | 10.000 |
| 04.07.2025 | 14:48:23.230 | 69,260 | 10.000 | 69,410 | 10.000 |
| 04.07.2025 | 14:47:49.809 | 69,320 | 10.000 | 69,470 | 10.000 |
| 04.07.2025 | 14:47:18.535 | 69,040 | 10.000 | 69,190 | 10.000 |
| 04.07.2025 | 14:46:47.995 | 68,860 | 10.000 | 69,010 | 10.000 |
| 04.07.2025 | 14:46:14.631 | 68,760 | 10.000 | 68,910 | 10.000 |
| 04.07.2025 | 14:45:40.156 | 68,640 | 10.000 | 68,790 | 10.000 |
| 04.07.2025 | 14:45:04.925 | 68,540 | 10.000 | 68,690 | 10.000 |
| 04.07.2025 | 14:44:30.469 | 68,190 | 10.000 | 68,340 | 10.000 |
| 04.07.2025 | 14:43:54.895 | 68,180 | 10.000 | 68,330 | 10.000 |
| 04.07.2025 | 14:43:24.502 | 68,500 | 10.000 | 68,650 | 10.000 |
| 04.07.2025 | 14:42:39.011 | 68,500 | 10.000 | 68,650 | 10.000 |
| 04.07.2025 | 14:42:01.064 | 68,810 | 10.000 | 68,960 | 10.000 |
| 04.07.2025 | 14:41:31.117 | 68,700 | 10.000 | 68,850 | 10.000 |
| 04.07.2025 | 14:40:58.008 | 68,610 | 10.000 | 68,760 | 10.000 |
| 04.07.2025 | 14:40:21.425 | 68,640 | 10.000 | 68,790 | 10.000 |
| 04.07.2025 | 14:39:49.042 | 68,700 | 10.000 | 68,850 | 10.000 |
| 04.07.2025 | 14:39:16.204 | 68,680 | 10.000 | 68,830 | 10.000 |
| 04.07.2025 | 14:38:37.936 | 68,510 | 10.000 | 68,660 | 10.000 |
| 04.07.2025 | 14:38:00.504 | 68,460 | 10.000 | 68,610 | 10.000 |
| 04.07.2025 | 14:37:22.256 | 68,760 | 10.000 | 68,910 | 10.000 |
| 04.07.2025 | 14:36:51.761 | 68,790 | 10.000 | 68,940 | 10.000 |
| 04.07.2025 | 14:36:16.499 | 68,490 | 10.000 | 68,640 | 10.000 |
| 04.07.2025 | 14:35:41.005 | 68,570 | 10.000 | 68,720 | 10.000 |
| 04.07.2025 | 14:35:10.784 | 68,730 | 10.000 | 68,880 | 10.000 |
| 04.07.2025 | 14:34:39.167 | 68,770 | 10.000 | 68,920 | 10.000 |
| 04.07.2025 | 14:34:04.662 | 68,820 | 10.000 | 68,970 | 10.000 |
| 04.07.2025 | 14:33:28.476 | 68,640 | 10.000 | 68,790 | 10.000 |
| 04.07.2025 | 14:32:52.925 | 68,520 | 10.000 | 68,670 | 10.000 |
| 04.07.2025 | 14:32:20.564 | 68,280 | 10.000 | 68,430 | 10.000 |
| 04.07.2025 | 14:31:50.302 | 68,250 | 10.000 | 68,400 | 10.000 |
| 04.07.2025 | 14:31:19.808 | 68,440 | 10.000 | 68,590 | 10.000 |
| 04.07.2025 | 14:30:49.565 | 68,610 | 10.000 | 68,760 | 10.000 |
| 04.07.2025 | 14:30:19.077 | 68,500 | 10.000 | 68,650 | 10.000 |
| 04.07.2025 | 14:29:48.779 | 68,470 | 10.000 | 68,620 | 10.000 |
| 04.07.2025 | 14:29:18.534 | 68,610 | 10.000 | 68,760 | 10.000 |
| 04.07.2025 | 14:28:42.997 | 68,730 | 10.000 | 68,880 | 10.000 |
| 04.07.2025 | 14:28:09.603 | 68,950 | 10.000 | 69,100 | 10.000 |
| 04.07.2025 | 14:27:38.343 | 68,780 | 10.000 | 68,930 | 10.000 |
| 04.07.2025 | 14:26:57.849 | 69,230 | 10.000 | 69,380 | 10.000 |
| 04.07.2025 | 14:26:25.485 | 69,310 | 10.000 | 69,460 | 10.000 |
| 04.07.2025 | 14:25:50.742 | 69,330 | 10.000 | 69,480 | 10.000 |
| 04.07.2025 | 14:25:01.956 | 69,050 | 10.000 | 69,200 | 10.000 |
| 04.07.2025 | 14:24:31.642 | 69,080 | 10.000 | 69,230 | 10.000 |
| 04.07.2025 | 14:24:00.510 | 69,290 | 10.000 | 69,440 | 10.000 |
| 04.07.2025 | 14:23:24.898 | 69,180 | 10.000 | 69,330 | 10.000 |
| 04.07.2025 | 14:22:54.639 | 69,230 | 10.000 | 69,380 | 10.000 |
| 04.07.2025 | 14:22:19.141 | 68,440 | 10.000 | 68,590 | 10.000 |
| 04.07.2025 | 14:21:48.841 | 68,370 | 10.000 | 68,520 | 10.000 |
| 04.07.2025 | 14:21:18.346 | 68,500 | 10.000 | 68,650 | 10.000 |
| 04.07.2025 | 14:20:43.132 | 68,730 | 10.000 | 68,880 | 10.000 |
| 04.07.2025 | 14:20:12.579 | 68,920 | 10.000 | 69,070 | 10.000 |
| 04.07.2025 | 14:19:42.325 | 68,900 | 10.000 | 69,050 | 10.000 |
| 04.07.2025 | 14:19:11.829 | 69,160 | 10.000 | 69,310 | 10.000 |
| 04.07.2025 | 14:18:37.350 | 69,190 | 10.000 | 69,340 | 10.000 |
| 04.07.2025 | 14:18:07.136 | 69,160 | 10.000 | 69,310 | 10.000 |
| 04.07.2025 | 14:17:36.599 | 69,280 | 10.000 | 69,430 | 10.000 |
| 04.07.2025 | 14:17:06.412 | 69,410 | 10.000 | 69,560 | 10.000 |
| 04.07.2025 | 14:16:36.149 | 69,460 | 10.000 | 69,610 | 10.000 |
| 04.07.2025 | 14:16:03.788 | 69,040 | 10.000 | 69,190 | 10.000 |
| 04.07.2025 | 14:15:33.280 | 68,690 | 10.000 | 68,840 | 10.000 |
| 04.07.2025 | 14:14:59.854 | 68,670 | 10.000 | 68,820 | 10.000 |
| 04.07.2025 | 14:14:25.410 | 68,810 | 10.000 | 68,960 | 10.000 |
| 04.07.2025 | 14:13:55.135 | 68,760 | 10.000 | 68,910 | 10.000 |
| 04.07.2025 | 14:13:24.599 | 68,810 | 10.000 | 68,960 | 10.000 |
| 04.07.2025 | 14:12:54.367 | 68,710 | 10.000 | 68,860 | 10.000 |
| 04.07.2025 | 14:12:24.148 | 68,730 | 10.000 | 68,880 | 10.000 |