DAX/CapBonus/105/Put/UniCredit
WKN UG7FCG
ISIN DE000UG7FCG4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 18:41:03.393 | 80,010 | 6.000 | 80,460 | 6.000 |
| 11.07.2025 | 18:40:29.925 | 80,030 | 6.000 | 80,480 | 6.000 |
| 11.07.2025 | 18:39:54.388 | 80,070 | 6.000 | 80,520 | 6.000 |
| 11.07.2025 | 18:39:08.813 | 80,030 | 6.000 | 80,480 | 6.000 |
| 11.07.2025 | 18:38:37.511 | 80,170 | 6.000 | 80,620 | 6.000 |
| 11.07.2025 | 18:37:57.013 | 80,260 | 6.000 | 80,710 | 6.000 |
| 11.07.2025 | 18:37:26.724 | 80,270 | 6.000 | 80,720 | 6.000 |
| 11.07.2025 | 18:36:56.165 | 80,400 | 6.000 | 80,850 | 6.000 |
| 11.07.2025 | 18:36:25.802 | 80,280 | 6.000 | 80,730 | 6.000 |
| 11.07.2025 | 18:35:55.373 | 80,230 | 6.000 | 80,680 | 6.000 |
| 11.07.2025 | 18:35:25.093 | 80,140 | 6.000 | 80,590 | 6.000 |
| 11.07.2025 | 18:34:54.556 | 80,270 | 6.000 | 80,720 | 6.000 |
| 11.07.2025 | 18:34:15.084 | 80,330 | 6.000 | 80,780 | 6.000 |
| 11.07.2025 | 18:33:39.805 | 80,510 | 6.000 | 80,960 | 6.000 |
| 11.07.2025 | 18:33:04.266 | 80,530 | 6.000 | 80,980 | 6.000 |
| 11.07.2025 | 18:32:33.952 | 80,380 | 6.000 | 80,830 | 6.000 |
| 11.07.2025 | 18:31:58.793 | 80,400 | 6.000 | 80,850 | 6.000 |
| 11.07.2025 | 18:31:20.073 | 80,140 | 6.000 | 80,590 | 6.000 |
| 11.07.2025 | 18:30:44.547 | 80,110 | 6.000 | 80,560 | 6.000 |
| 11.07.2025 | 18:30:14.245 | 80,290 | 6.000 | 80,740 | 6.000 |
| 11.07.2025 | 18:29:38.747 | 80,240 | 6.000 | 80,690 | 6.000 |
| 11.07.2025 | 18:28:58.166 | 80,230 | 6.000 | 80,680 | 6.000 |
| 11.07.2025 | 18:28:28.094 | 80,050 | 6.000 | 80,500 | 6.000 |
| 11.07.2025 | 18:27:57.387 | 80,120 | 6.000 | 80,570 | 6.000 |
| 11.07.2025 | 18:27:27.062 | 80,220 | 6.000 | 80,670 | 6.000 |
| 11.07.2025 | 18:26:56.619 | 80,270 | 6.000 | 80,720 | 6.000 |
| 11.07.2025 | 18:26:26.310 | 80,250 | 6.000 | 80,700 | 6.000 |
| 11.07.2025 | 18:25:55.826 | 80,230 | 6.000 | 80,680 | 6.000 |
| 11.07.2025 | 18:25:25.543 | 80,270 | 6.000 | 80,720 | 6.000 |
| 11.07.2025 | 18:24:54.956 | 80,100 | 6.000 | 80,550 | 6.000 |
| 11.07.2025 | 18:24:19.784 | 80,140 | 6.000 | 80,590 | 6.000 |
| 11.07.2025 | 18:23:49.193 | 80,180 | 6.000 | 80,630 | 6.000 |
| 11.07.2025 | 18:23:18.898 | 80,160 | 6.000 | 80,610 | 6.000 |
| 11.07.2025 | 18:22:48.404 | 80,280 | 6.000 | 80,730 | 6.000 |
| 11.07.2025 | 18:22:18.108 | 80,580 | 6.000 | 81,030 | 6.000 |
| 11.07.2025 | 18:21:47.834 | 80,580 | 6.000 | 81,030 | 6.000 |
| 11.07.2025 | 18:21:17.329 | 80,430 | 6.000 | 80,880 | 6.000 |
| 11.07.2025 | 18:20:47.039 | 80,570 | 6.000 | 81,020 | 6.000 |
| 11.07.2025 | 18:20:16.514 | 80,490 | 6.000 | 80,940 | 6.000 |
| 11.07.2025 | 18:19:41.212 | 80,580 | 6.000 | 81,030 | 6.000 |
| 11.07.2025 | 18:19:11.355 | 80,270 | 6.000 | 80,720 | 6.000 |
| 11.07.2025 | 18:18:34.362 | 80,340 | 6.000 | 80,790 | 6.000 |
| 11.07.2025 | 18:18:03.823 | 80,230 | 6.000 | 80,680 | 6.000 |
| 11.07.2025 | 18:17:33.488 | 80,310 | 6.000 | 80,760 | 6.000 |
| 11.07.2025 | 18:17:03.059 | 80,320 | 6.000 | 80,770 | 6.000 |
| 11.07.2025 | 18:16:32.536 | 80,330 | 6.000 | 80,780 | 6.000 |
| 11.07.2025 | 18:16:02.235 | 80,450 | 6.000 | 80,900 | 6.000 |
| 11.07.2025 | 18:15:31.961 | 80,530 | 6.000 | 80,980 | 6.000 |
| 11.07.2025 | 18:15:01.515 | 80,560 | 6.000 | 81,010 | 6.000 |
| 11.07.2025 | 18:14:26.031 | 80,720 | 6.000 | 81,170 | 6.000 |
| 11.07.2025 | 18:13:50.600 | 80,690 | 6.000 | 81,140 | 6.000 |
| 11.07.2025 | 18:13:14.003 | 80,580 | 6.000 | 81,030 | 6.000 |
| 11.07.2025 | 18:12:38.786 | 80,830 | 6.000 | 81,280 | 6.000 |
| 11.07.2025 | 18:12:03.585 | 80,620 | 6.000 | 81,070 | 6.000 |
| 11.07.2025 | 18:11:22.686 | 80,650 | 6.000 | 81,100 | 6.000 |
| 11.07.2025 | 18:10:47.400 | 80,740 | 6.000 | 81,190 | 6.000 |
| 11.07.2025 | 18:10:11.829 | 80,660 | 6.000 | 81,110 | 6.000 |
| 11.07.2025 | 18:09:41.525 | 80,620 | 6.000 | 81,070 | 6.000 |
| 11.07.2025 | 18:09:06.052 | 80,620 | 6.000 | 81,070 | 6.000 |
| 11.07.2025 | 18:08:30.552 | 80,380 | 6.000 | 80,830 | 6.000 |
| 11.07.2025 | 18:07:55.193 | 80,610 | 6.000 | 81,060 | 6.000 |
| 11.07.2025 | 18:07:24.706 | 80,770 | 6.000 | 81,220 | 6.000 |
| 11.07.2025 | 18:06:54.409 | 80,470 | 6.000 | 80,920 | 6.000 |
| 11.07.2025 | 18:06:24.089 | 80,460 | 6.000 | 80,910 | 6.000 |
| 11.07.2025 | 18:05:53.496 | 80,120 | 6.000 | 80,570 | 6.000 |
| 11.07.2025 | 18:05:28.194 | 80,140 | 6.000 | 80,590 | 6.000 |
| 11.07.2025 | 18:04:57.947 | 79,870 | 6.000 | 80,320 | 6.000 |
| 11.07.2025 | 18:04:26.377 | 79,510 | 6.000 | 79,960 | 6.000 |
| 11.07.2025 | 18:03:56.076 | 79,550 | 6.000 | 80,000 | 6.000 |
| 11.07.2025 | 18:03:25.839 | 79,680 | 6.000 | 80,130 | 6.000 |
| 11.07.2025 | 18:02:50.592 | 79,460 | 6.000 | 79,910 | 6.000 |
| 11.07.2025 | 18:02:14.747 | 79,400 | 6.000 | 79,850 | 6.000 |
| 11.07.2025 | 18:01:39.410 | 79,320 | 6.000 | 79,770 | 6.000 |
| 11.07.2025 | 18:01:03.864 | 79,200 | 6.000 | 79,650 | 6.000 |
| 11.07.2025 | 18:00:33.639 | 79,130 | 6.000 | 79,580 | 6.000 |
| 11.07.2025 | 18:00:03.080 | 79,100 | 6.000 | 79,550 | 6.000 |
| 11.07.2025 | 17:59:32.784 | 78,940 | 6.000 | 79,090 | 6.000 |
| 11.07.2025 | 17:58:52.211 | 79,050 | 6.000 | 79,200 | 6.000 |
| 11.07.2025 | 17:58:21.930 | 78,960 | 6.000 | 79,110 | 6.000 |
| 11.07.2025 | 17:57:51.432 | 78,870 | 6.000 | 79,020 | 6.000 |
| 11.07.2025 | 17:57:21.009 | 79,060 | 6.000 | 79,210 | 6.000 |
| 11.07.2025 | 17:56:50.582 | 78,910 | 6.000 | 79,060 | 6.000 |
| 11.07.2025 | 17:56:10.291 | 78,840 | 6.000 | 78,990 | 6.000 |
| 11.07.2025 | 17:55:39.709 | 78,800 | 6.000 | 78,950 | 6.000 |
| 11.07.2025 | 17:55:09.465 | 78,800 | 6.000 | 78,950 | 6.000 |
| 11.07.2025 | 17:54:38.996 | 78,900 | 6.000 | 79,050 | 6.000 |
| 11.07.2025 | 17:54:03.680 | 79,130 | 6.000 | 79,280 | 6.000 |
| 11.07.2025 | 17:53:28.239 | 78,810 | 6.000 | 78,960 | 6.000 |
| 11.07.2025 | 17:52:57.913 | 78,740 | 6.000 | 78,890 | 6.000 |
| 11.07.2025 | 17:52:27.305 | 78,990 | 6.000 | 79,140 | 6.000 |
| 11.07.2025 | 17:51:57.088 | 78,870 | 6.000 | 79,020 | 6.000 |
| 11.07.2025 | 17:51:21.521 | 78,860 | 6.000 | 79,010 | 6.000 |
| 11.07.2025 | 17:50:51.041 | 78,990 | 6.000 | 79,140 | 6.000 |
| 11.07.2025 | 17:50:15.722 | 79,300 | 6.000 | 79,450 | 6.000 |
| 11.07.2025 | 17:49:40.164 | 79,300 | 6.000 | 79,450 | 6.000 |
| 11.07.2025 | 17:49:09.867 | 78,510 | 6.000 | 78,660 | 6.000 |
| 11.07.2025 | 17:48:39.607 | 78,360 | 6.000 | 78,510 | 6.000 |
| 11.07.2025 | 17:48:08.988 | 78,510 | 6.000 | 78,660 | 6.000 |
| 11.07.2025 | 17:47:38.738 | 78,460 | 6.000 | 78,610 | 6.000 |
| 11.07.2025 | 17:47:08.229 | 78,290 | 6.000 | 78,440 | 6.000 |