DAX/CapBonus/192/Put/UniCredit
WKN UG7FCC
ISIN DE000UG7FCC3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 18:47:36.414 | 133,070 | 6.000 | 133,970 | 6.000 |
| 11.07.2025 | 18:47:05.857 | 133,150 | 6.000 | 134,050 | 6.000 |
| 11.07.2025 | 18:46:35.653 | 132,820 | 6.000 | 133,720 | 6.000 |
| 11.07.2025 | 18:46:05.321 | 132,740 | 6.000 | 133,640 | 6.000 |
| 11.07.2025 | 18:45:32.665 | 132,740 | 6.000 | 133,640 | 6.000 |
| 11.07.2025 | 18:45:02.355 | 132,980 | 6.000 | 133,880 | 6.000 |
| 11.07.2025 | 18:44:26.879 | 132,930 | 6.000 | 133,830 | 6.000 |
| 11.07.2025 | 18:43:56.564 | 132,900 | 6.000 | 133,800 | 6.000 |
| 11.07.2025 | 18:43:21.022 | 132,980 | 6.000 | 133,880 | 6.000 |
| 11.07.2025 | 18:42:50.749 | 132,890 | 6.000 | 133,790 | 6.000 |
| 11.07.2025 | 18:42:20.162 | 132,500 | 6.000 | 133,400 | 6.000 |
| 11.07.2025 | 18:41:49.891 | 132,510 | 6.000 | 133,410 | 6.000 |
| 11.07.2025 | 18:41:18.659 | 132,510 | 6.000 | 133,410 | 6.000 |
| 11.07.2025 | 18:40:43.411 | 132,610 | 6.000 | 133,510 | 6.000 |
| 11.07.2025 | 18:40:09.659 | 132,550 | 6.000 | 133,450 | 6.000 |
| 11.07.2025 | 18:39:39.110 | 132,620 | 6.000 | 133,520 | 6.000 |
| 11.07.2025 | 18:39:08.823 | 132,590 | 6.000 | 133,490 | 6.000 |
| 11.07.2025 | 18:38:37.511 | 132,870 | 6.000 | 133,770 | 6.000 |
| 11.07.2025 | 18:38:01.953 | 133,040 | 6.000 | 133,940 | 6.000 |
| 11.07.2025 | 18:37:26.731 | 133,060 | 6.000 | 133,960 | 6.000 |
| 11.07.2025 | 18:36:56.169 | 133,310 | 6.000 | 134,210 | 6.000 |
| 11.07.2025 | 18:36:25.830 | 133,070 | 6.000 | 133,970 | 6.000 |
| 11.07.2025 | 18:35:55.382 | 132,980 | 6.000 | 133,880 | 6.000 |
| 11.07.2025 | 18:35:25.081 | 132,840 | 6.000 | 133,740 | 6.000 |
| 11.07.2025 | 18:34:54.575 | 133,060 | 6.000 | 133,960 | 6.000 |
| 11.07.2025 | 18:34:15.079 | 133,190 | 6.000 | 134,090 | 6.000 |
| 11.07.2025 | 18:33:39.814 | 133,590 | 6.000 | 134,490 | 6.000 |
| 11.07.2025 | 18:33:09.309 | 133,590 | 6.000 | 134,490 | 6.000 |
| 11.07.2025 | 18:32:39.039 | 133,320 | 6.000 | 134,220 | 6.000 |
| 11.07.2025 | 18:31:58.789 | 133,330 | 6.000 | 134,230 | 6.000 |
| 11.07.2025 | 18:31:25.115 | 132,940 | 6.000 | 133,840 | 6.000 |
| 11.07.2025 | 18:30:54.529 | 132,870 | 6.000 | 133,770 | 6.000 |
| 11.07.2025 | 18:30:24.247 | 133,080 | 6.000 | 133,980 | 6.000 |
| 11.07.2025 | 18:29:48.727 | 132,950 | 6.000 | 133,850 | 6.000 |
| 11.07.2025 | 18:29:18.446 | 132,950 | 6.000 | 133,850 | 6.000 |
| 11.07.2025 | 18:28:48.189 | 132,760 | 6.000 | 133,660 | 6.000 |
| 11.07.2025 | 18:28:17.627 | 132,670 | 6.000 | 133,570 | 6.000 |
| 11.07.2025 | 18:27:42.110 | 132,930 | 6.000 | 133,830 | 6.000 |
| 11.07.2025 | 18:27:06.855 | 133,200 | 6.000 | 134,100 | 6.000 |
| 11.07.2025 | 18:26:36.323 | 132,950 | 6.000 | 133,850 | 6.000 |
| 11.07.2025 | 18:26:06.041 | 132,970 | 6.000 | 133,870 | 6.000 |
| 11.07.2025 | 18:25:35.556 | 133,050 | 6.000 | 133,950 | 6.000 |
| 11.07.2025 | 18:25:00.236 | 132,810 | 6.000 | 133,710 | 6.000 |
| 11.07.2025 | 18:24:24.706 | 132,860 | 6.000 | 133,760 | 6.000 |
| 11.07.2025 | 18:23:49.216 | 132,910 | 6.000 | 133,810 | 6.000 |
| 11.07.2025 | 18:23:18.917 | 132,880 | 6.000 | 133,780 | 6.000 |
| 11.07.2025 | 18:22:48.400 | 133,090 | 6.000 | 133,990 | 6.000 |
| 11.07.2025 | 18:22:18.108 | 133,690 | 6.000 | 134,590 | 6.000 |
| 11.07.2025 | 18:21:47.852 | 133,660 | 6.000 | 134,560 | 6.000 |
| 11.07.2025 | 18:21:17.329 | 133,400 | 6.000 | 134,300 | 6.000 |
| 11.07.2025 | 18:20:47.061 | 133,590 | 6.000 | 134,490 | 6.000 |
| 11.07.2025 | 18:20:06.515 | 133,560 | 6.000 | 134,460 | 6.000 |
| 11.07.2025 | 18:19:36.189 | 133,590 | 6.000 | 134,490 | 6.000 |
| 11.07.2025 | 18:19:03.546 | 133,060 | 6.000 | 133,960 | 6.000 |
| 11.07.2025 | 18:18:28.343 | 133,380 | 6.000 | 134,280 | 6.000 |
| 11.07.2025 | 18:17:57.846 | 133,090 | 6.000 | 133,990 | 6.000 |
| 11.07.2025 | 18:17:22.276 | 133,540 | 6.000 | 134,440 | 6.000 |
| 11.07.2025 | 18:16:51.953 | 133,010 | 6.000 | 133,910 | 6.000 |
| 11.07.2025 | 18:16:16.468 | 133,340 | 6.000 | 134,240 | 6.000 |
| 11.07.2025 | 18:15:45.902 | 133,560 | 6.000 | 134,460 | 6.000 |
| 11.07.2025 | 18:15:10.620 | 133,780 | 6.000 | 134,680 | 6.000 |
| 11.07.2025 | 18:14:30.060 | 133,810 | 6.000 | 134,710 | 6.000 |
| 11.07.2025 | 18:13:49.540 | 133,900 | 6.000 | 134,800 | 6.000 |
| 11.07.2025 | 18:13:13.998 | 133,720 | 6.000 | 134,620 | 6.000 |
| 11.07.2025 | 18:12:38.770 | 134,180 | 6.000 | 135,080 | 6.000 |
| 11.07.2025 | 18:12:08.225 | 133,820 | 6.000 | 134,720 | 6.000 |
| 11.07.2025 | 18:11:32.936 | 133,740 | 6.000 | 134,640 | 6.000 |
| 11.07.2025 | 18:10:57.420 | 134,000 | 6.000 | 134,900 | 6.000 |
| 11.07.2025 | 18:10:22.065 | 134,100 | 6.000 | 135,000 | 6.000 |
| 11.07.2025 | 18:09:51.544 | 133,880 | 6.000 | 134,780 | 6.000 |
| 11.07.2025 | 18:09:16.067 | 133,830 | 6.000 | 134,730 | 6.000 |
| 11.07.2025 | 18:08:40.776 | 133,480 | 6.000 | 134,380 | 6.000 |
| 11.07.2025 | 18:08:05.220 | 133,870 | 6.000 | 134,770 | 6.000 |
| 11.07.2025 | 18:07:34.976 | 133,870 | 6.000 | 134,770 | 6.000 |
| 11.07.2025 | 18:07:04.448 | 133,820 | 6.000 | 134,720 | 6.000 |
| 11.07.2025 | 18:06:34.128 | 133,310 | 6.000 | 134,210 | 6.000 |
| 11.07.2025 | 18:06:03.787 | 133,010 | 6.000 | 133,910 | 6.000 |
| 11.07.2025 | 18:05:33.235 | 132,720 | 6.000 | 133,620 | 6.000 |
| 11.07.2025 | 18:05:02.977 | 132,370 | 6.000 | 133,270 | 6.000 |
| 11.07.2025 | 18:04:31.617 | 131,530 | 6.000 | 132,430 | 6.000 |
| 11.07.2025 | 18:04:01.056 | 131,720 | 6.000 | 132,620 | 6.000 |
| 11.07.2025 | 18:03:25.784 | 131,990 | 6.000 | 132,890 | 6.000 |
| 11.07.2025 | 18:02:50.608 | 131,550 | 6.000 | 132,450 | 6.000 |
| 11.07.2025 | 18:02:14.737 | 131,430 | 6.000 | 132,330 | 6.000 |
| 11.07.2025 | 18:01:39.427 | 131,210 | 6.000 | 132,110 | 6.000 |
| 11.07.2025 | 18:01:08.924 | 131,060 | 6.000 | 131,960 | 6.000 |
| 11.07.2025 | 18:00:38.646 | 130,860 | 6.000 | 131,760 | 6.000 |
| 11.07.2025 | 18:00:08.350 | 130,860 | 6.000 | 131,760 | 6.000 |
| 11.07.2025 | 17:59:37.803 | 130,690 | 6.000 | 130,990 | 6.000 |
| 11.07.2025 | 17:58:52.222 | 130,880 | 6.000 | 131,180 | 6.000 |
| 11.07.2025 | 17:58:21.932 | 130,650 | 6.000 | 130,950 | 6.000 |
| 11.07.2025 | 17:57:51.433 | 130,490 | 6.000 | 130,790 | 6.000 |
| 11.07.2025 | 17:57:21.179 | 130,850 | 6.000 | 131,150 | 6.000 |
| 11.07.2025 | 17:56:50.591 | 130,630 | 6.000 | 130,930 | 6.000 |
| 11.07.2025 | 17:56:00.077 | 130,310 | 6.000 | 130,610 | 6.000 |
| 11.07.2025 | 17:55:29.820 | 130,360 | 6.000 | 130,660 | 6.000 |
| 11.07.2025 | 17:54:59.264 | 130,520 | 6.000 | 130,820 | 6.000 |
| 11.07.2025 | 17:54:28.928 | 130,640 | 6.000 | 130,940 | 6.000 |
| 11.07.2025 | 17:53:58.378 | 130,770 | 6.000 | 131,070 | 6.000 |
| 11.07.2025 | 17:53:28.238 | 130,370 | 6.000 | 130,670 | 6.000 |