BioNTech SE (ADRs)/OS/Call [110]/UniCredit
WKN UG7EZR
ISIN DE000UG7EZR5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2025 | 20:13:05.787 | 1,290 | 175.000 | 1,300 | 175.000 |
| 31.07.2025 | 20:11:36.395 | 1,280 | 175.000 | 1,290 | 175.000 |
| 31.07.2025 | 20:10:34.185 | 1,270 | 175.000 | 1,280 | 175.000 |
| 31.07.2025 | 20:07:36.187 | 1,280 | 175.000 | 1,290 | 175.000 |
| 31.07.2025 | 20:06:35.922 | 1,290 | 175.000 | 1,300 | 175.000 |
| 31.07.2025 | 20:03:07.861 | 1,300 | 175.000 | 1,310 | 175.000 |
| 31.07.2025 | 20:01:05.636 | 1,310 | 175.000 | 1,320 | 175.000 |
| 31.07.2025 | 20:00:07.938 | 1,300 | 175.000 | 1,310 | 175.000 |
| 31.07.2025 | 19:55:07.844 | 1,300 | 175.000 | 1,310 | 175.000 |
| 31.07.2025 | 19:53:14.574 | 1,270 | 175.000 | 1,280 | 175.000 |
| 31.07.2025 | 19:52:43.656 | 1,270 | 175.000 | 1,280 | 175.000 |
| 31.07.2025 | 19:51:53.573 | 1,290 | 175.000 | 1,300 | 175.000 |
| 31.07.2025 | 19:47:57.999 | 1,300 | 175.000 | 1,310 | 175.000 |
| 31.07.2025 | 19:47:25.803 | 1,310 | 175.000 | 1,320 | 175.000 |
| 31.07.2025 | 19:46:56.014 | 1,300 | 175.000 | 1,310 | 175.000 |
| 31.07.2025 | 19:39:10.737 | 1,310 | 175.000 | 1,320 | 175.000 |
| 31.07.2025 | 19:37:20.464 | 1,310 | 175.000 | 1,320 | 175.000 |
| 31.07.2025 | 19:32:15.895 | 1,300 | 175.000 | 1,310 | 175.000 |
| 31.07.2025 | 19:31:15.617 | 1,320 | 175.000 | 1,330 | 175.000 |
| 31.07.2025 | 19:29:07.356 | 1,320 | 175.000 | 1,330 | 175.000 |
| 31.07.2025 | 19:25:00.903 | 1,320 | 175.000 | 1,330 | 175.000 |
| 31.07.2025 | 19:22:28.045 | 1,330 | 175.000 | 1,340 | 175.000 |
| 31.07.2025 | 19:21:24.850 | 1,340 | 175.000 | 1,350 | 175.000 |
| 31.07.2025 | 19:11:48.923 | 1,350 | 175.000 | 1,360 | 175.000 |
| 31.07.2025 | 19:03:05.079 | 1,360 | 175.000 | 1,370 | 175.000 |
| 31.07.2025 | 19:02:08.160 | 1,370 | 175.000 | 1,380 | 175.000 |
| 31.07.2025 | 19:01:32.220 | 1,360 | 175.000 | 1,370 | 175.000 |
| 31.07.2025 | 18:58:54.948 | 1,350 | 175.000 | 1,360 | 175.000 |
| 31.07.2025 | 18:56:01.258 | 1,340 | 175.000 | 1,350 | 175.000 |
| 31.07.2025 | 18:54:48.852 | 1,330 | 175.000 | 1,340 | 175.000 |
| 31.07.2025 | 18:54:00.878 | 1,330 | 175.000 | 1,340 | 175.000 |
| 31.07.2025 | 18:52:00.273 | 1,320 | 175.000 | 1,330 | 175.000 |
| 31.07.2025 | 18:49:38.390 | 1,330 | 175.000 | 1,340 | 175.000 |
| 31.07.2025 | 18:48:36.193 | 1,320 | 175.000 | 1,330 | 175.000 |
| 31.07.2025 | 18:45:33.757 | 1,330 | 175.000 | 1,340 | 175.000 |
| 31.07.2025 | 18:32:14.589 | 1,320 | 175.000 | 1,330 | 175.000 |
| 31.07.2025 | 18:26:08.797 | 1,330 | 175.000 | 1,340 | 175.000 |
| 31.07.2025 | 18:25:30.242 | 1,320 | 175.000 | 1,330 | 175.000 |
| 31.07.2025 | 18:19:35.159 | 1,330 | 175.000 | 1,340 | 175.000 |
| 31.07.2025 | 18:18:14.819 | 1,330 | 175.000 | 1,340 | 175.000 |
| 31.07.2025 | 18:17:08.309 | 1,320 | 175.000 | 1,330 | 175.000 |
| 31.07.2025 | 18:16:00.171 | 1,330 | 175.000 | 1,340 | 175.000 |
| 31.07.2025 | 18:15:00.200 | 1,330 | 175.000 | 1,340 | 175.000 |
| 31.07.2025 | 18:11:00.718 | 1,320 | 175.000 | 1,330 | 175.000 |
| 31.07.2025 | 18:06:02.364 | 1,340 | 175.000 | 1,350 | 175.000 |
| 31.07.2025 | 18:03:29.249 | 1,350 | 175.000 | 1,360 | 175.000 |
| 31.07.2025 | 18:01:02.355 | 1,360 | 175.000 | 1,370 | 175.000 |
| 31.07.2025 | 17:58:00.284 | 1,370 | 175.000 | 1,380 | 175.000 |
| 31.07.2025 | 17:57:01.151 | 1,370 | 150.000 | 1,380 | 150.000 |
| 31.07.2025 | 17:48:23.952 | 1,370 | 150.000 | 1,380 | 150.000 |
| 31.07.2025 | 17:47:51.015 | 1,380 | 150.000 | 1,390 | 150.000 |
| 31.07.2025 | 17:44:26.464 | 1,370 | 150.000 | 1,380 | 150.000 |
| 31.07.2025 | 17:37:47.253 | 1,370 | 150.000 | 1,380 | 150.000 |
| 31.07.2025 | 17:33:41.640 | 1,360 | 175.000 | 1,370 | 175.000 |
| 31.07.2025 | 17:32:29.864 | 1,350 | 175.000 | 1,360 | 175.000 |
| 31.07.2025 | 17:31:29.882 | 1,360 | 175.000 | 1,370 | 175.000 |
| 31.07.2025 | 17:26:00.554 | 1,370 | 175.000 | 1,380 | 175.000 |
| 31.07.2025 | 17:23:57.842 | 1,360 | 175.000 | 1,370 | 175.000 |
| 31.07.2025 | 17:18:25.244 | 1,370 | 175.000 | 1,380 | 175.000 |
| 31.07.2025 | 17:17:12.568 | 1,360 | 175.000 | 1,370 | 175.000 |
| 31.07.2025 | 17:14:08.414 | 1,370 | 175.000 | 1,380 | 175.000 |
| 31.07.2025 | 17:13:08.409 | 1,360 | 175.000 | 1,370 | 175.000 |
| 31.07.2025 | 17:08:55.143 | 1,370 | 175.000 | 1,380 | 175.000 |
| 31.07.2025 | 17:06:25.415 | 1,370 | 175.000 | 1,380 | 175.000 |
| 31.07.2025 | 17:05:12.399 | 1,370 | 175.000 | 1,380 | 175.000 |
| 31.07.2025 | 17:04:36.649 | 1,360 | 175.000 | 1,370 | 175.000 |
| 31.07.2025 | 16:59:51.584 | 1,340 | 175.000 | 1,350 | 175.000 |
| 31.07.2025 | 16:55:45.333 | 1,350 | 175.000 | 1,360 | 175.000 |
| 31.07.2025 | 16:51:19.652 | 1,360 | 175.000 | 1,370 | 175.000 |
| 31.07.2025 | 16:50:26.137 | 1,370 | 150.000 | 1,380 | 150.000 |
| 31.07.2025 | 16:49:25.642 | 1,380 | 150.000 | 1,390 | 150.000 |
| 31.07.2025 | 16:48:00.435 | 1,370 | 150.000 | 1,380 | 150.000 |
| 31.07.2025 | 16:41:51.586 | 1,380 | 150.000 | 1,390 | 150.000 |
| 31.07.2025 | 16:39:39.675 | 1,370 | 175.000 | 1,380 | 175.000 |
| 31.07.2025 | 16:37:47.875 | 1,370 | 175.000 | 1,380 | 175.000 |
| 31.07.2025 | 16:36:26.161 | 1,360 | 175.000 | 1,370 | 175.000 |
| 31.07.2025 | 16:35:00.228 | 1,360 | 175.000 | 1,370 | 175.000 |
| 31.07.2025 | 16:34:21.870 | 1,350 | 175.000 | 1,360 | 175.000 |
| 31.07.2025 | 16:32:30.726 | 1,360 | 175.000 | 1,370 | 175.000 |
| 31.07.2025 | 16:31:29.109 | 1,350 | 175.000 | 1,360 | 175.000 |
| 31.07.2025 | 16:29:25.598 | 1,360 | 175.000 | 1,370 | 175.000 |
| 31.07.2025 | 16:25:12.441 | 1,350 | 175.000 | 1,360 | 175.000 |
| 31.07.2025 | 16:22:23.720 | 1,360 | 175.000 | 1,370 | 175.000 |
| 31.07.2025 | 16:21:09.245 | 1,370 | 175.000 | 1,380 | 175.000 |
| 31.07.2025 | 16:17:53.228 | 1,380 | 175.000 | 1,390 | 175.000 |
| 31.07.2025 | 16:15:37.152 | 1,370 | 175.000 | 1,380 | 175.000 |
| 31.07.2025 | 16:14:22.114 | 1,360 | 175.000 | 1,370 | 175.000 |
| 31.07.2025 | 16:10:41.546 | 1,370 | 175.000 | 1,380 | 175.000 |
| 31.07.2025 | 16:01:13.058 | 1,360 | 175.000 | 1,370 | 175.000 |
| 31.07.2025 | 15:59:49.510 | 1,350 | 175.000 | 1,360 | 175.000 |
| 31.07.2025 | 15:57:08.313 | 1,360 | 175.000 | 1,370 | 175.000 |
| 31.07.2025 | 15:53:18.860 | 1,340 | 175.000 | 1,350 | 175.000 |
| 31.07.2025 | 15:51:31.287 | 1,350 | 175.000 | 1,360 | 175.000 |
| 31.07.2025 | 15:48:38.998 | 1,350 | 175.000 | 1,360 | 175.000 |
| 31.07.2025 | 15:46:14.141 | 1,360 | 175.000 | 1,370 | 175.000 |
| 31.07.2025 | 15:45:06.025 | 1,360 | 175.000 | 1,370 | 175.000 |
| 31.07.2025 | 15:44:13.931 | 1,350 | 8.000 | 1,370 | 8.000 |
| 31.07.2025 | 15:43:37.371 | 1,360 | 8.000 | 1,380 | 8.000 |
| 31.07.2025 | 15:42:48.718 | 1,340 | 8.000 | 1,360 | 8.000 |
| 31.07.2025 | 15:42:02.312 | 1,360 | 8.000 | 1,380 | 8.000 |