DAX/KO/Put [23325]/UniCredit
WKN UG7EC6
ISIN DE000UG7EC62
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2025 | 10:03:10.981 | - | - | 277,600 | 200 |
| 26.06.2025 | 10:03:05.624 | 276,780 | 200 | 277,590 | 200 |
| 26.06.2025 | 10:03:00.398 | 276,790 | 200 | - | - |
| 26.06.2025 | 10:02:55.304 | 276,780 | 200 | 277,600 | 200 |
| 26.06.2025 | 10:02:50.158 | 276,810 | 200 | - | - |
| 26.06.2025 | 10:02:45.029 | 276,820 | 200 | 277,590 | 200 |
| 26.06.2025 | 10:02:39.924 | 276,840 | 200 | - | - |
| 26.06.2025 | 10:02:34.451 | 276,830 | 200 | 277,610 | 200 |
| 26.06.2025 | 10:02:29.294 | 276,850 | 200 | 277,560 | 200 |
| 26.06.2025 | 10:02:24.172 | 276,840 | 200 | 277,540 | 200 |
| 26.06.2025 | 10:02:18.973 | 276,850 | 200 | 277,510 | 200 |
| 26.06.2025 | 10:02:13.901 | 276,860 | 200 | 277,600 | 200 |
| 26.06.2025 | 10:02:08.376 | 276,830 | 200 | 277,510 | 200 |
| 26.06.2025 | 10:02:03.173 | 277,010 | 200 | 277,170 | 200 |
| 26.06.2025 | 10:01:58.030 | - | - | 277,550 | 200 |
| 26.06.2025 | 10:01:52.597 | 276,860 | 200 | 277,560 | 200 |
| 26.06.2025 | 10:01:47.417 | 276,870 | 200 | 277,560 | 200 |
| 26.06.2025 | 10:01:42.305 | 276,830 | 200 | 277,550 | 200 |
| 26.06.2025 | 10:01:37.113 | - | - | 277,570 | 200 |
| 26.06.2025 | 10:01:31.675 | 276,840 | 200 | 277,580 | 200 |
| 26.06.2025 | 10:01:26.458 | 276,860 | 200 | 277,540 | 200 |
| 26.06.2025 | 10:01:21.315 | 276,840 | 200 | 277,530 | 200 |
| 26.06.2025 | 10:01:16.094 | 276,840 | 200 | 277,560 | 200 |
| 26.06.2025 | 10:01:10.949 | 276,850 | 200 | 277,550 | 200 |
| 26.06.2025 | 10:01:05.451 | 276,840 | 200 | 277,570 | 200 |
| 26.06.2025 | 10:01:00.347 | 276,870 | 200 | 277,590 | 200 |
| 26.06.2025 | 10:00:55.174 | 277,000 | 200 | 277,180 | 200 |
| 26.06.2025 | 10:00:50.199 | 276,820 | 200 | 277,640 | 200 |
| 26.06.2025 | 10:00:45.064 | 276,870 | 200 | 277,570 | 200 |
| 26.06.2025 | 10:00:35.103 | 276,840 | 200 | 277,450 | 200 |
| 26.06.2025 | 09:59:39.835 | - | - | - | - |
| 26.06.2025 | 09:59:34.776 | 277,030 | 200 | 278,130 | 200 |
| 26.06.2025 | 09:59:29.617 | 277,050 | 200 | 278,150 | 200 |
| 26.06.2025 | 09:59:24.272 | 277,040 | 200 | - | - |
| 26.06.2025 | 09:59:19.189 | 277,050 | 200 | 278,150 | 200 |
| 26.06.2025 | 09:59:14.075 | 277,030 | 200 | 278,130 | 200 |
| 26.06.2025 | 09:59:08.964 | - | - | 278,130 | 200 |
| 26.06.2025 | 09:59:03.605 | 277,040 | 200 | 278,140 | 200 |
| 26.06.2025 | 09:58:53.439 | - | - | 278,130 | 200 |
| 26.06.2025 | 09:58:48.343 | 277,040 | 200 | 278,150 | 200 |
| 26.06.2025 | 09:58:43.196 | 277,040 | 200 | - | - |
| 26.06.2025 | 09:58:37.832 | 277,050 | 200 | 278,130 | 200 |
| 26.06.2025 | 09:58:32.767 | 277,310 | 200 | 277,530 | 200 |
| 26.06.2025 | 09:58:27.684 | 277,060 | 200 | 278,170 | 200 |
| 26.06.2025 | 09:58:22.434 | 277,070 | 200 | 278,170 | 200 |
| 26.06.2025 | 09:58:17.259 | 277,330 | 200 | 277,570 | 200 |
| 26.06.2025 | 09:58:07.070 | 277,070 | 200 | 278,170 | 200 |
| 26.06.2025 | 09:58:02.486 | 277,320 | 200 | 277,560 | 200 |
| 26.06.2025 | 09:57:55.433 | - | - | 278,170 | 200 |
| 26.06.2025 | 09:57:50.382 | 277,070 | 200 | 278,160 | 200 |
| 26.06.2025 | 09:57:45.234 | 277,060 | 200 | 278,160 | 200 |
| 26.06.2025 | 09:57:40.209 | 277,080 | 200 | 278,170 | 200 |
| 26.06.2025 | 09:57:29.682 | 277,070 | 200 | 278,170 | 200 |
| 26.06.2025 | 09:57:24.599 | 277,330 | 200 | 277,570 | 200 |
| 26.06.2025 | 09:57:14.207 | 277,060 | 200 | 278,170 | 200 |
| 26.06.2025 | 09:57:09.125 | 277,320 | 200 | 277,570 | 200 |
| 26.06.2025 | 09:57:04.033 | 277,060 | 200 | 278,140 | 200 |
| 26.06.2025 | 09:56:58.916 | 277,070 | 200 | 278,150 | 200 |
| 26.06.2025 | 09:56:54.030 | 277,090 | 200 | 278,140 | 200 |
| 26.06.2025 | 09:56:47.454 | 277,070 | 200 | 278,130 | 200 |
| 26.06.2025 | 09:56:42.291 | 277,340 | 200 | 277,530 | 200 |
| 26.06.2025 | 09:56:37.087 | 277,080 | 200 | - | - |
| 26.06.2025 | 09:56:32.117 | 277,070 | 200 | 278,130 | 200 |
| 26.06.2025 | 09:56:27.036 | 277,080 | 200 | - | - |
| 26.06.2025 | 09:56:21.688 | 277,100 | 200 | 278,130 | 200 |
| 26.06.2025 | 09:56:17.158 | 277,080 | 200 | - | - |
| 26.06.2025 | 09:56:11.198 | 277,090 | 200 | 278,130 | 200 |
| 26.06.2025 | 09:56:06.149 | 277,110 | 200 | 278,130 | 200 |
| 26.06.2025 | 09:56:01.075 | 277,090 | 200 | 278,120 | 200 |
| 26.06.2025 | 09:55:55.921 | - | - | 278,120 | 200 |
| 26.06.2025 | 09:55:50.614 | 277,100 | 200 | 278,040 | 200 |
| 26.06.2025 | 09:55:45.423 | 277,080 | 200 | - | - |
| 26.06.2025 | 09:55:40.338 | 277,090 | 200 | 278,040 | 200 |
| 26.06.2025 | 09:55:35.226 | 277,090 | 200 | 278,050 | 200 |
| 26.06.2025 | 09:55:30.126 | 277,080 | 200 | 278,040 | 200 |
| 26.06.2025 | 09:55:24.775 | 277,070 | 200 | 278,040 | 200 |
| 26.06.2025 | 09:55:19.646 | 277,090 | 200 | 278,050 | 200 |
| 26.06.2025 | 09:55:15.082 | 277,060 | 200 | - | - |
| 26.06.2025 | 09:55:05.205 | 277,080 | 200 | 278,040 | 200 |
| 26.06.2025 | 09:54:49.852 | 277,070 | 200 | - | - |
| 26.06.2025 | 09:54:44.698 | 277,090 | 200 | 278,040 | 200 |
| 26.06.2025 | 09:54:39.362 | 277,060 | 200 | - | - |
| 26.06.2025 | 09:54:34.209 | 277,070 | 200 | - | - |
| 26.06.2025 | 09:54:29.169 | 277,060 | 200 | 278,040 | 200 |
| 26.06.2025 | 09:54:19.198 | 277,040 | 200 | - | - |
| 26.06.2025 | 09:54:13.588 | 277,030 | 200 | 278,050 | 200 |
| 26.06.2025 | 09:54:08.432 | 277,280 | 200 | 277,450 | 200 |
| 26.06.2025 | 09:54:03.342 | 277,020 | 200 | 278,050 | 200 |
| 26.06.2025 | 09:53:58.323 | 277,000 | 200 | 278,050 | 200 |
| 26.06.2025 | 09:53:53.178 | 277,280 | 200 | 277,450 | 200 |
| 26.06.2025 | 09:53:47.790 | 277,040 | 200 | - | - |
| 26.06.2025 | 09:53:42.675 | 277,010 | 200 | 278,060 | 200 |
| 26.06.2025 | 09:53:38.208 | 277,020 | 200 | - | - |
| 26.06.2025 | 09:53:32.432 | 277,010 | 200 | 278,060 | 200 |
| 26.06.2025 | 09:53:27.295 | 276,990 | 200 | 278,080 | 200 |
| 26.06.2025 | 09:53:21.950 | 276,970 | 200 | 278,070 | 200 |
| 26.06.2025 | 09:53:16.840 | 276,970 | 200 | 278,080 | 200 |
| 26.06.2025 | 09:53:11.729 | 276,960 | 200 | - | - |
| 26.06.2025 | 09:53:07.049 | 276,980 | 200 | 278,100 | 200 |
| 26.06.2025 | 09:53:00.454 | 276,970 | 200 | 278,100 | 200 |