Gerresheimer AG/CapBonus/80/Call/UniCredit
WKN UG7E4K
ISIN DE000UG7E4K9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:53:13.994 | 61,810 | 3.000 | 62,880 | 3.000 |
| 27.08.2025 | 15:52:27.778 | 61,830 | 6.000 | 62,100 | 6.000 |
| 27.08.2025 | 15:50:32.675 | 61,330 | 6.000 | 61,600 | 6.000 |
| 27.08.2025 | 15:49:57.137 | 61,280 | 6.000 | 61,550 | 6.000 |
| 27.08.2025 | 15:48:47.175 | 61,410 | 6.000 | 61,680 | 6.000 |
| 27.08.2025 | 15:47:30.821 | 61,460 | 6.000 | 61,730 | 6.000 |
| 27.08.2025 | 15:45:37.786 | 61,140 | 6.000 | 61,470 | 6.000 |
| 27.08.2025 | 15:45:01.673 | 61,190 | 6.000 | 61,520 | 6.000 |
| 27.08.2025 | 15:44:09.234 | 61,320 | 6.000 | 61,590 | 6.000 |
| 27.08.2025 | 15:43:37.963 | 61,130 | 6.000 | 61,390 | 6.000 |
| 27.08.2025 | 15:43:02.808 | 61,300 | 6.000 | 61,570 | 6.000 |
| 27.08.2025 | 15:42:30.741 | 61,260 | 6.000 | 61,530 | 6.000 |
| 27.08.2025 | 15:40:49.468 | 61,290 | 6.000 | 61,620 | 6.000 |
| 27.08.2025 | 15:39:02.866 | 61,120 | 6.000 | 61,450 | 6.000 |
| 27.08.2025 | 15:38:09.124 | 61,220 | 6.000 | 61,490 | 6.000 |
| 27.08.2025 | 15:37:09.715 | 61,220 | 6.000 | 61,490 | 6.000 |
| 27.08.2025 | 15:36:13.029 | 61,230 | 6.000 | 61,560 | 6.000 |
| 27.08.2025 | 15:34:26.112 | 61,180 | 6.000 | 61,510 | 6.000 |
| 27.08.2025 | 15:33:55.039 | 61,220 | 6.000 | 61,490 | 6.000 |
| 27.08.2025 | 15:33:05.877 | 61,230 | 6.000 | 61,560 | 6.000 |
| 27.08.2025 | 15:31:55.628 | - | - | 61,560 | 6.000 |
| 27.08.2025 | 15:31:19.186 | 61,200 | 6.000 | 61,530 | 6.000 |
| 27.08.2025 | 15:30:02.759 | 61,100 | 6.000 | 61,360 | 6.000 |
| 27.08.2025 | 15:27:53.739 | 61,180 | 6.000 | 61,440 | 6.000 |
| 27.08.2025 | 15:26:55.360 | 61,190 | 6.000 | 61,450 | 6.000 |
| 27.08.2025 | 15:25:01.243 | 61,130 | 6.000 | 61,390 | 6.000 |
| 27.08.2025 | 15:24:14.918 | 61,220 | 6.000 | 61,480 | 6.000 |
| 27.08.2025 | 15:23:05.036 | 61,300 | 6.000 | 61,570 | 6.000 |
| 27.08.2025 | 15:22:25.039 | 61,490 | 6.000 | 61,760 | 6.000 |
| 27.08.2025 | 15:05:41.226 | 61,330 | 6.000 | 61,600 | 6.000 |
| 27.08.2025 | 15:04:19.805 | 61,340 | 6.000 | 61,610 | 6.000 |
| 27.08.2025 | 15:03:30.511 | 61,220 | 6.000 | 61,490 | 6.000 |
| 27.08.2025 | 14:59:37.341 | 61,280 | 6.000 | 61,550 | 6.000 |
| 27.08.2025 | 14:57:22.880 | 61,160 | 6.000 | 61,420 | 6.000 |
| 27.08.2025 | 14:56:19.151 | 60,810 | 6.000 | 61,140 | 6.000 |
| 27.08.2025 | 14:55:31.446 | 60,740 | 6.000 | 61,070 | 6.000 |
| 27.08.2025 | 14:52:57.135 | 60,500 | 6.000 | 60,830 | 6.000 |
| 27.08.2025 | 14:51:04.090 | 60,670 | 6.000 | 61,000 | 6.000 |
| 27.08.2025 | 14:49:54.220 | 60,720 | 6.000 | 61,050 | 6.000 |
| 27.08.2025 | 14:48:53.389 | 60,760 | 6.000 | 61,090 | 6.000 |
| 27.08.2025 | 14:47:51.014 | 60,810 | 6.000 | 61,140 | 6.000 |
| 27.08.2025 | 14:45:07.319 | 60,770 | 6.000 | 61,100 | 6.000 |
| 27.08.2025 | 14:41:28.240 | 60,650 | 6.000 | 60,980 | 6.000 |
| 27.08.2025 | 14:38:14.285 | 60,570 | 6.000 | 60,900 | 6.000 |
| 27.08.2025 | 14:36:45.196 | 60,610 | 6.000 | 60,940 | 6.000 |
| 27.08.2025 | 14:35:38.531 | 60,610 | 6.000 | 60,940 | 6.000 |
| 27.08.2025 | 14:34:03.875 | 60,660 | 6.000 | 60,990 | 6.000 |
| 27.08.2025 | 14:32:53.667 | 60,710 | 6.000 | 61,040 | 6.000 |
| 27.08.2025 | 14:32:19.057 | 60,610 | 6.000 | 60,940 | 6.000 |
| 27.08.2025 | 14:31:20.102 | 60,610 | 6.000 | 60,940 | 6.000 |
| 27.08.2025 | 14:28:32.097 | 60,600 | 6.000 | 60,930 | 6.000 |
| 27.08.2025 | 14:26:21.259 | 60,360 | 6.000 | 60,690 | 6.000 |
| 27.08.2025 | 14:23:33.276 | 60,710 | 6.000 | 61,040 | 6.000 |
| 27.08.2025 | 14:21:32.822 | 60,480 | 6.000 | 60,810 | 6.000 |
| 27.08.2025 | 14:20:38.912 | 60,380 | 6.000 | 60,710 | 6.000 |
| 27.08.2025 | 14:20:04.611 | 60,250 | 6.000 | 60,580 | 6.000 |
| 27.08.2025 | 14:17:43.088 | 60,210 | 6.000 | 60,540 | 6.000 |
| 27.08.2025 | 14:16:20.068 | 60,160 | 6.000 | 60,490 | 6.000 |
| 27.08.2025 | 14:15:07.335 | 60,190 | 6.000 | 60,520 | 6.000 |
| 27.08.2025 | 14:13:25.259 | 59,860 | 6.000 | 60,180 | 6.000 |
| 27.08.2025 | 14:11:04.459 | 59,850 | 6.000 | 60,170 | 6.000 |
| 27.08.2025 | 14:10:34.595 | 59,750 | 6.000 | 60,070 | 6.000 |
| 27.08.2025 | 14:07:52.943 | 59,700 | 6.000 | 60,020 | 6.000 |
| 27.08.2025 | 14:07:16.448 | 59,740 | 6.000 | 60,060 | 6.000 |
| 27.08.2025 | 14:05:19.239 | 59,690 | 6.000 | 60,010 | 6.000 |
| 27.08.2025 | 14:03:51.876 | 59,570 | 6.000 | 59,890 | 6.000 |
| 27.08.2025 | 14:03:17.960 | 59,710 | 6.000 | 60,030 | 6.000 |
| 27.08.2025 | 14:02:46.895 | 59,660 | 6.000 | 59,980 | 6.000 |
| 27.08.2025 | 14:02:07.167 | 59,390 | 6.000 | 59,710 | 6.000 |
| 27.08.2025 | 14:00:02.232 | 59,210 | 6.000 | 59,530 | 6.000 |
| 27.08.2025 | 13:59:25.652 | 59,260 | 6.000 | 59,580 | 6.000 |
| 27.08.2025 | 13:58:54.954 | 59,450 | 6.000 | 59,770 | 6.000 |
| 27.08.2025 | 13:58:01.192 | 59,550 | 6.000 | 59,870 | 6.000 |
| 27.08.2025 | 13:57:23.774 | 59,680 | 6.000 | 60,000 | 6.000 |
| 27.08.2025 | 13:56:48.955 | 59,730 | 6.000 | 60,050 | 6.000 |
| 27.08.2025 | 13:56:17.590 | 60,030 | 6.000 | 60,360 | 6.000 |
| 27.08.2025 | 13:54:15.461 | 60,190 | 6.000 | 60,520 | 6.000 |
| 27.08.2025 | 13:53:41.248 | 60,330 | 6.000 | 60,660 | 6.000 |
| 27.08.2025 | 13:50:52.609 | 60,550 | 6.000 | 60,880 | 6.000 |
| 27.08.2025 | 13:50:16.460 | 60,630 | 6.000 | 60,960 | 6.000 |
| 27.08.2025 | 13:49:31.979 | 60,710 | 6.000 | 61,040 | 6.000 |
| 27.08.2025 | 13:47:30.895 | 60,810 | 6.000 | 61,140 | 6.000 |
| 27.08.2025 | 13:46:12.686 | 60,950 | 6.000 | 61,280 | 6.000 |
| 27.08.2025 | 13:45:12.620 | 61,080 | 6.000 | 61,340 | 6.000 |
| 27.08.2025 | 13:43:25.135 | 60,800 | 6.000 | 61,130 | 6.000 |
| 27.08.2025 | 13:42:34.094 | 60,660 | 6.000 | 60,990 | 6.000 |
| 27.08.2025 | 13:42:03.619 | 60,600 | 6.000 | 60,930 | 6.000 |
| 27.08.2025 | 13:38:08.580 | 60,670 | 6.000 | 61,000 | 6.000 |
| 27.08.2025 | 13:37:20.442 | 60,730 | 6.000 | 61,060 | 6.000 |
| 27.08.2025 | 13:33:46.437 | 60,990 | 6.000 | 61,320 | 6.000 |
| 27.08.2025 | 13:29:00.939 | 60,820 | 6.000 | 61,150 | 6.000 |
| 27.08.2025 | 13:28:00.939 | 60,730 | 6.000 | 61,060 | 6.000 |
| 27.08.2025 | 13:26:53.248 | 60,890 | 6.000 | 61,220 | 6.000 |
| 27.08.2025 | 13:25:14.177 | 60,720 | 6.000 | 61,050 | 6.000 |
| 27.08.2025 | 13:24:22.107 | 60,720 | 6.000 | 61,050 | 6.000 |
| 27.08.2025 | 13:19:44.175 | 60,750 | 6.000 | 61,080 | 6.000 |
| 27.08.2025 | 13:18:39.980 | 60,790 | 6.000 | 61,120 | 6.000 |
| 27.08.2025 | 13:15:07.418 | 60,680 | 6.000 | 61,010 | 6.000 |
| 27.08.2025 | 13:13:51.226 | 60,740 | 6.000 | 61,070 | 6.000 |
| 27.08.2025 | 13:11:41.048 | 60,850 | 6.000 | 61,180 | 6.000 |