BioNTech SE (ADRs)/Faktor/Long [15]/UniCredit
WKN UG7E1R
ISIN DE000UG7E1R0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2025 | 11:25:21.652 | 15,580 | 700 | 16,150 | 700 |
| 08.07.2025 | 11:16:58.943 | 15,550 | 700 | 16,120 | 700 |
| 08.07.2025 | 11:13:41.934 | 15,580 | 700 | 16,150 | 700 |
| 08.07.2025 | 11:09:28.049 | 15,590 | 700 | 16,160 | 700 |
| 08.07.2025 | 11:07:07.536 | 15,640 | 700 | 16,210 | 700 |
| 08.07.2025 | 11:06:20.469 | 15,610 | 700 | 16,180 | 700 |
| 08.07.2025 | 11:05:47.495 | 15,640 | 700 | 16,210 | 700 |
| 08.07.2025 | 11:04:48.650 | 15,640 | 700 | 16,210 | 700 |
| 08.07.2025 | 11:02:30.017 | 15,640 | 700 | 16,210 | 700 |
| 08.07.2025 | 11:01:30.687 | 15,680 | 700 | 16,250 | 700 |
| 08.07.2025 | 10:59:58.099 | 15,640 | 700 | 16,210 | 700 |
| 08.07.2025 | 10:58:19.880 | 15,680 | 700 | 16,250 | 700 |
| 08.07.2025 | 10:57:30.450 | 15,710 | 700 | 16,290 | 700 |
| 08.07.2025 | 10:56:09.595 | 15,680 | 700 | 16,250 | 700 |
| 08.07.2025 | 10:54:48.873 | 15,710 | 700 | 16,290 | 700 |
| 08.07.2025 | 10:47:44.638 | 15,750 | 700 | 16,330 | 700 |
| 08.07.2025 | 10:45:33.013 | 15,810 | 700 | 16,390 | 700 |
| 08.07.2025 | 10:44:56.639 | 15,810 | 700 | 16,390 | 700 |
| 08.07.2025 | 10:44:21.340 | 15,840 | 700 | 16,420 | 700 |
| 08.07.2025 | 10:43:34.118 | 15,810 | 700 | 16,390 | 700 |
| 08.07.2025 | 10:42:40.005 | 15,660 | 700 | 16,230 | 700 |
| 08.07.2025 | 10:39:07.857 | 15,620 | 700 | 16,190 | 700 |
| 08.07.2025 | 10:37:57.851 | 15,660 | 700 | 16,230 | 700 |
| 08.07.2025 | 10:35:57.143 | 15,690 | 700 | 16,260 | 700 |
| 08.07.2025 | 10:35:24.498 | 15,650 | 700 | 16,220 | 700 |
| 08.07.2025 | 10:34:53.956 | 15,660 | 700 | 16,230 | 700 |
| 08.07.2025 | 10:34:06.157 | 15,660 | 700 | 16,230 | 700 |
| 08.07.2025 | 10:32:39.604 | 15,690 | 700 | 16,260 | 700 |
| 08.07.2025 | 10:30:08.585 | 15,720 | 700 | 16,300 | 700 |
| 08.07.2025 | 10:27:19.477 | 15,640 | 700 | 16,310 | 700 |
| 08.07.2025 | 10:25:47.870 | 15,670 | 700 | 16,340 | 700 |
| 08.07.2025 | 10:25:06.383 | 15,640 | 700 | 16,310 | 700 |
| 08.07.2025 | 10:23:38.883 | 15,600 | 700 | 16,270 | 700 |
| 08.07.2025 | 10:22:50.762 | 15,610 | 700 | 16,280 | 700 |
| 08.07.2025 | 10:20:38.669 | 15,640 | 700 | 16,310 | 700 |
| 08.07.2025 | 10:15:07.533 | 15,690 | 700 | 16,360 | 700 |
| 08.07.2025 | 10:11:57.280 | 15,660 | 700 | 16,330 | 700 |
| 08.07.2025 | 10:09:52.626 | 15,690 | 700 | 16,360 | 700 |
| 08.07.2025 | 10:08:14.404 | 15,660 | 700 | 16,330 | 700 |
| 08.07.2025 | 10:07:31.475 | 15,520 | 700 | 16,190 | 700 |
| 08.07.2025 | 10:06:52.032 | 15,630 | 700 | 16,300 | 700 |
| 08.07.2025 | 10:02:55.284 | 15,710 | 700 | 16,380 | 700 |
| 08.07.2025 | 10:00:22.044 | 15,740 | 700 | 16,420 | 700 |
| 08.07.2025 | 09:56:18.126 | 15,740 | 700 | 16,420 | 700 |
| 08.07.2025 | 09:54:17.258 | 15,770 | 700 | 16,450 | 700 |
| 08.07.2025 | 09:52:15.017 | 15,840 | 700 | 16,520 | 700 |
| 08.07.2025 | 09:51:28.935 | 15,770 | 700 | 16,450 | 700 |
| 08.07.2025 | 09:47:44.620 | 15,740 | 700 | 16,420 | 700 |
| 08.07.2025 | 09:46:18.770 | 15,710 | 700 | 16,380 | 700 |
| 08.07.2025 | 09:41:26.947 | 15,740 | 700 | 16,420 | 700 |
| 08.07.2025 | 09:40:24.561 | 15,730 | 700 | 16,400 | 700 |
| 08.07.2025 | 09:38:52.815 | 15,690 | 700 | 16,360 | 700 |
| 08.07.2025 | 09:38:06.781 | 15,730 | 700 | 16,400 | 700 |
| 08.07.2025 | 09:37:25.143 | 15,660 | 700 | 16,330 | 700 |
| 08.07.2025 | 09:35:40.913 | 15,660 | 700 | 16,330 | 700 |
| 08.07.2025 | 09:34:37.493 | 15,600 | 700 | 16,270 | 700 |
| 08.07.2025 | 09:32:55.295 | 15,500 | 700 | 16,160 | 700 |
| 08.07.2025 | 09:32:22.472 | 15,470 | 700 | 16,130 | 700 |
| 08.07.2025 | 09:30:47.417 | 15,600 | 700 | 16,270 | 700 |
| 08.07.2025 | 09:25:01.030 | 15,620 | 700 | 16,290 | 700 |
| 08.07.2025 | 09:24:03.909 | 15,600 | 700 | 16,270 | 700 |
| 08.07.2025 | 09:23:23.920 | 15,670 | 700 | 16,340 | 700 |
| 08.07.2025 | 09:22:45.821 | 15,580 | 700 | 16,250 | 700 |
| 08.07.2025 | 09:21:18.613 | 15,830 | 700 | 16,510 | 700 |
| 08.07.2025 | 09:18:10.869 | 15,800 | 700 | 16,480 | 700 |
| 08.07.2025 | 09:14:23.655 | 15,830 | 700 | 16,510 | 700 |
| 08.07.2025 | 09:13:53.484 | 15,870 | 700 | 16,550 | 700 |
| 08.07.2025 | 09:12:28.830 | 15,830 | 700 | 16,510 | 700 |
| 08.07.2025 | 09:11:39.213 | 15,800 | 700 | 16,480 | 700 |
| 08.07.2025 | 09:10:58.380 | 15,830 | 700 | 16,510 | 700 |
| 08.07.2025 | 09:10:10.176 | 15,800 | 700 | 16,480 | 700 |
| 08.07.2025 | 09:06:42.032 | 15,760 | 700 | 16,440 | 700 |
| 08.07.2025 | 09:06:02.838 | 15,760 | 700 | 16,440 | 700 |
| 08.07.2025 | 09:05:17.485 | 16,110 | 700 | 16,800 | 700 |
| 08.07.2025 | 09:04:40.624 | 16,150 | 700 | 16,840 | 700 |
| 08.07.2025 | 09:03:43.330 | 16,730 | 600 | 17,450 | 600 |
| 08.07.2025 | 09:02:50.041 | 16,690 | 700 | 17,410 | 700 |
| 08.07.2025 | 09:01:48.589 | 16,700 | 600 | 17,420 | 600 |
| 08.07.2025 | 09:00:30.728 | 16,700 | 600 | 17,420 | 600 |
| 08.07.2025 | 09:00:02.650 | 16,600 | 700 | 17,310 | 700 |
| 08.07.2025 | 08:57:51.920 | 16,550 | 700 | 17,360 | 700 |
| 08.07.2025 | 08:56:37.853 | 16,580 | 700 | 17,400 | 700 |
| 08.07.2025 | 08:55:53.103 | 16,580 | 700 | 17,400 | 700 |
| 08.07.2025 | 08:54:34.108 | 16,550 | 700 | 17,360 | 700 |
| 08.07.2025 | 08:52:00.996 | 16,510 | 700 | 17,320 | 700 |
| 08.07.2025 | 08:51:30.393 | 16,510 | 700 | 17,320 | 700 |
| 08.07.2025 | 08:49:55.443 | 16,480 | 700 | 17,290 | 700 |
| 08.07.2025 | 08:44:55.915 | 16,440 | 700 | 17,250 | 700 |
| 08.07.2025 | 08:39:57.479 | 16,480 | 700 | 17,290 | 700 |
| 08.07.2025 | 08:32:11.351 | 16,510 | 700 | 17,320 | 700 |
| 08.07.2025 | 08:30:02.760 | 16,480 | 700 | 17,290 | 700 |
| 07.07.2025 | 21:59:59.408 | 14,860 | 2.000 | 14,950 | 2.000 |
| 07.07.2025 | 21:59:33.604 | 14,970 | 2.000 | 15,060 | 2.000 |
| 07.07.2025 | 21:58:31.399 | 15,020 | 2.000 | 15,110 | 2.000 |
| 07.07.2025 | 21:58:00.896 | 14,870 | 2.000 | 14,960 | 2.000 |
| 07.07.2025 | 21:57:27.838 | 14,860 | 2.000 | 14,950 | 2.000 |
| 07.07.2025 | 21:55:48.194 | 14,860 | 2.000 | 14,950 | 2.000 |
| 07.07.2025 | 21:55:12.908 | 14,960 | 2.000 | 15,050 | 2.000 |
| 07.07.2025 | 21:54:30.840 | 14,990 | 2.000 | 15,080 | 2.000 |
| 07.07.2025 | 21:53:02.702 | 15,040 | 2.000 | 15,130 | 2.000 |