DAX/Faktor/Short [27]/UniCredit
WKN UG7E1B
ISIN DE000UG7E1B4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 12:18:51.268 | 1,650 | 85.000 | 1,660 | 76.500 |
| 07.07.2025 | 12:18:20.969 | 1,620 | 85.000 | 1,630 | 76.500 |
| 07.07.2025 | 12:15:51.693 | 1,620 | 85.000 | 1,630 | 76.500 |
| 07.07.2025 | 12:15:06.918 | 1,610 | 85.000 | 1,620 | 76.500 |
| 07.07.2025 | 12:13:39.353 | 1,600 | 85.000 | 1,610 | 76.500 |
| 07.07.2025 | 12:13:00.485 | 1,610 | 85.000 | 1,620 | 76.500 |
| 07.07.2025 | 12:12:01.531 | 1,620 | 85.000 | 1,630 | 76.500 |
| 07.07.2025 | 12:11:15.428 | 1,630 | 85.000 | 1,640 | 76.500 |
| 07.07.2025 | 12:10:33.347 | 1,630 | 85.000 | 1,640 | 76.500 |
| 07.07.2025 | 12:08:23.057 | 1,620 | 85.000 | 1,630 | 76.500 |
| 07.07.2025 | 12:07:20.982 | 1,630 | 85.000 | 1,640 | 76.500 |
| 07.07.2025 | 12:05:57.330 | 1,610 | 85.000 | 1,620 | 76.500 |
| 07.07.2025 | 12:05:19.820 | 1,610 | 85.000 | 1,620 | 76.500 |
| 07.07.2025 | 12:04:42.717 | 1,590 | 85.000 | 1,600 | 76.500 |
| 07.07.2025 | 12:04:00.733 | 1,590 | 85.000 | 1,600 | 76.500 |
| 07.07.2025 | 12:03:30.083 | 1,600 | 85.000 | 1,610 | 76.500 |
| 07.07.2025 | 12:02:56.934 | 1,590 | 85.000 | 1,600 | 76.500 |
| 07.07.2025 | 12:02:20.590 | 1,590 | 85.000 | 1,600 | 76.500 |
| 07.07.2025 | 12:01:51.066 | 1,610 | 85.000 | 1,620 | 76.500 |
| 07.07.2025 | 12:01:11.295 | 1,600 | 85.000 | 1,610 | 76.500 |
| 07.07.2025 | 12:00:36.381 | 1,600 | 85.000 | 1,610 | 76.500 |
| 07.07.2025 | 12:00:02.364 | 1,580 | 85.000 | 1,590 | 76.500 |
| 07.07.2025 | 11:59:32.403 | 1,600 | 85.000 | 1,610 | 76.500 |
| 07.07.2025 | 11:59:02.340 | 1,590 | 85.000 | 1,600 | 76.500 |
| 07.07.2025 | 11:58:24.792 | 1,600 | 85.000 | 1,610 | 76.500 |
| 07.07.2025 | 11:57:46.142 | 1,610 | 85.000 | 1,620 | 76.500 |
| 07.07.2025 | 11:57:03.198 | 1,600 | 85.000 | 1,610 | 76.500 |
| 07.07.2025 | 11:56:16.944 | 1,630 | 85.000 | 1,640 | 76.500 |
| 07.07.2025 | 11:55:39.081 | 1,620 | 85.000 | 1,630 | 76.500 |
| 07.07.2025 | 11:52:57.568 | 1,620 | 85.000 | 1,630 | 76.500 |
| 07.07.2025 | 11:52:09.479 | 1,610 | 85.000 | 1,620 | 76.500 |
| 07.07.2025 | 11:51:24.920 | 1,610 | 85.000 | 1,620 | 76.500 |
| 07.07.2025 | 11:50:56.442 | 1,630 | 85.000 | 1,640 | 76.500 |
| 07.07.2025 | 11:49:26.922 | 1,630 | 85.000 | 1,640 | 76.500 |
| 07.07.2025 | 11:47:42.206 | 1,640 | 85.000 | 1,650 | 76.500 |
| 07.07.2025 | 11:46:10.207 | 1,660 | 85.000 | 1,670 | 76.500 |
| 07.07.2025 | 11:45:03.926 | 1,640 | 85.000 | 1,650 | 76.500 |
| 07.07.2025 | 11:44:04.298 | 1,640 | 85.000 | 1,650 | 76.500 |
| 07.07.2025 | 11:41:20.505 | 1,650 | 85.000 | 1,660 | 76.500 |
| 07.07.2025 | 11:40:18.555 | 1,660 | 85.000 | 1,670 | 76.500 |
| 07.07.2025 | 11:39:23.316 | 1,650 | 85.000 | 1,660 | 76.500 |
| 07.07.2025 | 11:36:57.249 | 1,650 | 85.000 | 1,660 | 76.500 |
| 07.07.2025 | 11:36:24.162 | 1,640 | 85.000 | 1,650 | 76.500 |
| 07.07.2025 | 11:35:02.725 | 1,650 | 85.000 | 1,660 | 76.500 |
| 07.07.2025 | 11:33:02.410 | 1,670 | 85.000 | 1,680 | 76.500 |
| 07.07.2025 | 11:32:00.642 | 1,680 | 85.000 | 1,690 | 76.500 |
| 07.07.2025 | 11:30:59.996 | 1,660 | 85.000 | 1,670 | 76.500 |
| 07.07.2025 | 11:30:09.251 | 1,650 | 85.000 | 1,660 | 76.500 |
| 07.07.2025 | 11:28:24.388 | 1,650 | 85.000 | 1,660 | 76.500 |
| 07.07.2025 | 11:27:20.794 | 1,670 | 85.000 | 1,680 | 76.500 |
| 07.07.2025 | 11:26:19.341 | 1,660 | 85.000 | 1,670 | 76.500 |
| 07.07.2025 | 11:25:24.262 | 1,670 | 85.000 | 1,680 | 76.500 |
| 07.07.2025 | 11:24:23.405 | 1,670 | 85.000 | 1,680 | 76.500 |
| 07.07.2025 | 11:22:54.829 | 1,680 | 85.000 | 1,690 | 76.500 |
| 07.07.2025 | 11:22:20.199 | 1,680 | 85.000 | 1,690 | 76.500 |
| 07.07.2025 | 11:21:49.135 | 1,660 | 85.000 | 1,670 | 76.500 |
| 07.07.2025 | 11:20:58.790 | 1,650 | 85.000 | 1,660 | 76.500 |
| 07.07.2025 | 11:20:22.218 | 1,650 | 85.000 | 1,660 | 76.500 |
| 07.07.2025 | 11:18:23.149 | 1,640 | 85.000 | 1,650 | 76.500 |
| 07.07.2025 | 11:17:40.848 | 1,640 | 85.000 | 1,650 | 76.500 |
| 07.07.2025 | 11:16:58.009 | 1,650 | 85.000 | 1,660 | 76.500 |
| 07.07.2025 | 11:16:13.923 | 1,630 | 85.000 | 1,640 | 76.500 |
| 07.07.2025 | 11:15:43.910 | 1,620 | 85.000 | 1,630 | 76.500 |
| 07.07.2025 | 11:15:13.311 | 1,630 | 85.000 | 1,640 | 76.500 |
| 07.07.2025 | 11:14:34.990 | 1,630 | 85.000 | 1,640 | 76.500 |
| 07.07.2025 | 11:13:39.410 | 1,630 | 85.000 | 1,640 | 76.500 |
| 07.07.2025 | 11:13:01.204 | 1,650 | 85.000 | 1,660 | 76.500 |
| 07.07.2025 | 11:11:44.438 | 1,690 | 85.000 | 1,700 | 76.500 |
| 07.07.2025 | 11:11:05.990 | 1,690 | 85.000 | 1,700 | 76.500 |
| 07.07.2025 | 11:10:37.635 | 1,720 | 85.000 | 1,730 | 76.500 |
| 07.07.2025 | 11:09:58.412 | 1,730 | 85.000 | 1,740 | 76.500 |
| 07.07.2025 | 11:07:58.780 | 1,750 | 85.000 | 1,760 | 76.500 |
| 07.07.2025 | 11:07:26.702 | 1,740 | 85.000 | 1,750 | 76.500 |
| 07.07.2025 | 11:06:39.453 | 1,750 | 85.000 | 1,760 | 76.500 |
| 07.07.2025 | 11:06:00.796 | 1,740 | 85.000 | 1,750 | 76.500 |
| 07.07.2025 | 11:05:01.164 | 1,760 | 85.000 | 1,770 | 76.500 |
| 07.07.2025 | 11:04:25.065 | 1,770 | 85.000 | 1,780 | 76.500 |
| 07.07.2025 | 11:03:52.284 | 1,780 | 85.000 | 1,790 | 76.500 |
| 07.07.2025 | 11:01:43.569 | 1,750 | 85.000 | 1,760 | 76.500 |
| 07.07.2025 | 11:01:08.356 | 1,740 | 85.000 | 1,750 | 76.500 |
| 07.07.2025 | 11:00:21.711 | 1,740 | 85.000 | 1,750 | 76.500 |
| 07.07.2025 | 10:59:35.677 | 1,740 | 85.000 | 1,750 | 76.500 |
| 07.07.2025 | 10:59:00.364 | 1,740 | 85.000 | 1,750 | 76.500 |
| 07.07.2025 | 10:56:12.434 | 1,740 | 85.000 | 1,750 | 76.500 |
| 07.07.2025 | 10:55:01.450 | 1,740 | 85.000 | 1,750 | 76.500 |
| 07.07.2025 | 10:54:14.034 | 1,750 | 85.000 | 1,760 | 76.500 |
| 07.07.2025 | 10:53:34.764 | 1,750 | 85.000 | 1,760 | 76.500 |
| 07.07.2025 | 10:52:53.025 | 1,770 | 85.000 | 1,780 | 76.500 |
| 07.07.2025 | 10:51:44.666 | 1,770 | 85.000 | 1,780 | 76.500 |
| 07.07.2025 | 10:50:15.442 | 1,760 | 85.000 | 1,770 | 76.500 |
| 07.07.2025 | 10:49:02.221 | 1,750 | 85.000 | 1,760 | 76.500 |
| 07.07.2025 | 10:47:49.177 | 1,750 | 85.000 | 1,760 | 76.500 |
| 07.07.2025 | 10:46:01.278 | 1,740 | 85.000 | 1,750 | 76.500 |
| 07.07.2025 | 10:45:26.676 | 1,730 | 85.000 | 1,740 | 76.500 |
| 07.07.2025 | 10:44:45.436 | 1,730 | 85.000 | 1,740 | 76.500 |
| 07.07.2025 | 10:43:52.648 | 1,750 | 85.000 | 1,760 | 76.500 |
| 07.07.2025 | 10:42:36.158 | 1,760 | 85.000 | 1,770 | 76.500 |
| 07.07.2025 | 10:41:38.122 | 1,760 | 85.000 | 1,770 | 76.500 |
| 07.07.2025 | 10:40:56.165 | 1,760 | 85.000 | 1,770 | 76.500 |
| 07.07.2025 | 10:40:18.235 | 1,750 | 85.000 | 1,760 | 76.500 |