Engie S.A./CapBonus/36/Call/UniCredit
WKN UG7DY4
ISIN DE000UG7DY42
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 14:39:34.051 | 24,780 | 25.000 | 24,840 | 25.000 |
| 04.07.2025 | 14:39:01.612 | 24,720 | 25.000 | 24,780 | 25.000 |
| 04.07.2025 | 14:37:22.576 | 24,620 | 25.000 | 24,680 | 25.000 |
| 04.07.2025 | 14:36:33.708 | 24,580 | 25.000 | 24,640 | 25.000 |
| 04.07.2025 | 14:34:40.091 | 24,600 | 25.000 | 24,660 | 25.000 |
| 04.07.2025 | 14:30:54.493 | 24,550 | 25.000 | 24,610 | 25.000 |
| 04.07.2025 | 14:30:13.190 | 24,580 | 25.000 | 24,640 | 25.000 |
| 04.07.2025 | 14:27:46.534 | 24,640 | 25.000 | 24,700 | 25.000 |
| 04.07.2025 | 14:26:14.841 | 24,580 | 25.000 | 24,640 | 25.000 |
| 04.07.2025 | 14:24:48.508 | 24,620 | 25.000 | 24,680 | 25.000 |
| 04.07.2025 | 14:22:32.150 | 24,600 | 25.000 | 24,660 | 25.000 |
| 04.07.2025 | 14:21:51.980 | 24,640 | 25.000 | 24,700 | 25.000 |
| 04.07.2025 | 14:20:48.716 | 24,520 | 25.000 | 24,580 | 25.000 |
| 04.07.2025 | 14:19:46.497 | 24,520 | 25.000 | 24,580 | 25.000 |
| 04.07.2025 | 14:18:52.275 | 24,550 | 25.000 | 24,610 | 25.000 |
| 04.07.2025 | 14:17:30.017 | 24,500 | 25.000 | 24,560 | 25.000 |
| 04.07.2025 | 14:16:48.703 | 24,450 | 25.000 | 24,510 | 25.000 |
| 04.07.2025 | 14:16:05.425 | 24,420 | 25.000 | 24,480 | 25.000 |
| 04.07.2025 | 14:15:01.834 | 24,450 | 25.000 | 24,510 | 25.000 |
| 04.07.2025 | 14:14:18.532 | 24,440 | 25.000 | 24,500 | 25.000 |
| 04.07.2025 | 14:12:34.661 | 24,350 | 25.000 | 24,410 | 25.000 |
| 04.07.2025 | 14:11:09.450 | 24,320 | 25.000 | 24,380 | 25.000 |
| 04.07.2025 | 14:10:14.478 | 24,340 | 25.000 | 24,400 | 25.000 |
| 04.07.2025 | 14:09:36.564 | 24,260 | 25.000 | 24,320 | 25.000 |
| 04.07.2025 | 14:08:58.142 | 24,260 | 25.000 | 24,320 | 25.000 |
| 04.07.2025 | 14:08:27.319 | 24,290 | 25.000 | 24,350 | 25.000 |
| 04.07.2025 | 14:07:40.444 | 24,290 | 25.000 | 24,350 | 25.000 |
| 04.07.2025 | 14:06:46.317 | 24,320 | 25.000 | 24,380 | 25.000 |
| 04.07.2025 | 14:06:14.130 | 24,340 | 25.000 | 24,400 | 25.000 |
| 04.07.2025 | 14:05:24.355 | 24,320 | 25.000 | 24,380 | 25.000 |
| 04.07.2025 | 14:04:54.285 | 24,290 | 25.000 | 24,350 | 25.000 |
| 04.07.2025 | 14:03:30.172 | 24,290 | 25.000 | 24,350 | 25.000 |
| 04.07.2025 | 14:02:29.530 | 24,320 | 25.000 | 24,380 | 25.000 |
| 04.07.2025 | 14:01:20.224 | 24,360 | 25.000 | 24,420 | 25.000 |
| 04.07.2025 | 13:59:55.176 | 24,400 | 25.000 | 24,460 | 25.000 |
| 04.07.2025 | 13:59:02.953 | 24,400 | 25.000 | 24,460 | 25.000 |
| 04.07.2025 | 13:58:30.276 | 24,430 | 25.000 | 24,490 | 25.000 |
| 04.07.2025 | 13:57:59.097 | 24,400 | 25.000 | 24,460 | 25.000 |
| 04.07.2025 | 13:53:25.833 | 24,420 | 25.000 | 24,480 | 25.000 |
| 04.07.2025 | 13:52:36.465 | 24,400 | 25.000 | 24,460 | 25.000 |
| 04.07.2025 | 13:52:02.340 | 24,420 | 25.000 | 24,480 | 25.000 |
| 04.07.2025 | 13:51:12.588 | 24,360 | 25.000 | 24,420 | 25.000 |
| 04.07.2025 | 13:50:32.755 | 24,290 | 25.000 | 24,350 | 25.000 |
| 04.07.2025 | 13:46:36.261 | 24,270 | 25.000 | 24,330 | 25.000 |
| 04.07.2025 | 13:45:51.258 | 24,290 | 25.000 | 24,350 | 25.000 |
| 04.07.2025 | 13:45:02.444 | 24,290 | 25.000 | 24,350 | 25.000 |
| 04.07.2025 | 13:43:48.478 | 24,200 | 25.000 | 24,260 | 25.000 |
| 04.07.2025 | 13:40:37.393 | 24,260 | 25.000 | 24,320 | 25.000 |
| 04.07.2025 | 13:38:15.400 | 24,230 | 25.000 | 24,290 | 25.000 |
| 04.07.2025 | 13:35:40.414 | 24,230 | 25.000 | 24,290 | 25.000 |
| 04.07.2025 | 13:35:00.367 | 24,300 | 25.000 | 24,360 | 25.000 |
| 04.07.2025 | 13:32:00.409 | 24,320 | 25.000 | 24,380 | 25.000 |
| 04.07.2025 | 13:31:28.566 | 24,360 | 25.000 | 24,420 | 25.000 |
| 04.07.2025 | 13:30:44.682 | 24,310 | 25.000 | 24,370 | 25.000 |
| 04.07.2025 | 13:28:41.608 | 24,310 | 25.000 | 24,370 | 25.000 |
| 04.07.2025 | 13:28:04.264 | 24,280 | 25.000 | 24,340 | 25.000 |
| 04.07.2025 | 13:27:35.649 | 24,230 | 25.000 | 24,290 | 25.000 |
| 04.07.2025 | 13:26:59.210 | 24,210 | 25.000 | 24,270 | 25.000 |
| 04.07.2025 | 13:26:27.492 | 24,230 | 25.000 | 24,290 | 25.000 |
| 04.07.2025 | 13:25:10.054 | 24,230 | 25.000 | 24,290 | 25.000 |
| 04.07.2025 | 13:13:36.669 | 24,230 | 25.000 | 24,290 | 25.000 |
| 04.07.2025 | 13:12:00.479 | 24,140 | 25.000 | 24,200 | 25.000 |
| 04.07.2025 | 13:09:27.367 | 24,140 | 25.000 | 24,200 | 25.000 |
| 04.07.2025 | 13:08:44.465 | 24,140 | 25.000 | 24,200 | 25.000 |
| 04.07.2025 | 13:08:00.700 | 24,140 | 25.000 | 24,200 | 25.000 |
| 04.07.2025 | 13:04:59.195 | 24,140 | 25.000 | 24,200 | 25.000 |
| 04.07.2025 | 13:03:28.156 | 24,110 | 25.000 | 24,170 | 25.000 |
| 04.07.2025 | 13:02:16.824 | 24,080 | 25.000 | 24,140 | 25.000 |
| 04.07.2025 | 13:01:40.018 | 24,110 | 25.000 | 24,170 | 25.000 |
| 04.07.2025 | 13:00:38.092 | 24,140 | 25.000 | 24,200 | 25.000 |
| 04.07.2025 | 12:57:04.921 | 24,110 | 25.000 | 24,170 | 25.000 |
| 04.07.2025 | 12:56:33.464 | 24,130 | 25.000 | 24,190 | 25.000 |
| 04.07.2025 | 12:55:21.886 | 24,130 | 25.000 | 24,190 | 25.000 |
| 04.07.2025 | 12:53:41.121 | 24,160 | 25.000 | 24,220 | 25.000 |
| 04.07.2025 | 12:52:07.562 | 24,190 | 25.000 | 24,250 | 25.000 |
| 04.07.2025 | 12:51:32.835 | 24,130 | 25.000 | 24,190 | 25.000 |
| 04.07.2025 | 12:50:49.325 | 24,150 | 25.000 | 24,210 | 25.000 |
| 04.07.2025 | 12:48:43.847 | 24,130 | 25.000 | 24,190 | 25.000 |
| 04.07.2025 | 12:47:10.298 | 24,130 | 25.000 | 24,190 | 25.000 |
| 04.07.2025 | 12:45:40.459 | 24,130 | 25.000 | 24,190 | 25.000 |
| 04.07.2025 | 12:43:40.597 | 24,180 | 25.000 | 24,240 | 25.000 |
| 04.07.2025 | 12:41:22.470 | 24,160 | 25.000 | 24,220 | 25.000 |
| 04.07.2025 | 12:40:34.847 | 24,190 | 25.000 | 24,250 | 25.000 |
| 04.07.2025 | 12:39:17.987 | 24,230 | 25.000 | 24,290 | 25.000 |
| 04.07.2025 | 12:38:12.126 | 24,220 | 25.000 | 24,280 | 25.000 |
| 04.07.2025 | 12:36:52.312 | 24,190 | 25.000 | 24,250 | 25.000 |
| 04.07.2025 | 12:34:52.924 | 24,180 | 25.000 | 24,240 | 25.000 |
| 04.07.2025 | 12:33:44.034 | 24,200 | 25.000 | 24,260 | 25.000 |
| 04.07.2025 | 12:31:34.190 | 24,160 | 25.000 | 24,220 | 25.000 |
| 04.07.2025 | 12:30:57.192 | 24,090 | 25.000 | 24,150 | 25.000 |
| 04.07.2025 | 12:30:15.040 | 24,060 | 25.000 | 24,120 | 25.000 |
| 04.07.2025 | 12:29:15.713 | 24,040 | 25.000 | 24,100 | 25.000 |
| 04.07.2025 | 12:28:44.536 | 24,040 | 25.000 | 24,100 | 25.000 |
| 04.07.2025 | 12:27:56.128 | 24,040 | 25.000 | 24,100 | 25.000 |
| 04.07.2025 | 12:27:24.198 | 24,060 | 25.000 | 24,120 | 25.000 |
| 04.07.2025 | 12:26:52.558 | 24,060 | 25.000 | 24,120 | 25.000 |
| 04.07.2025 | 12:24:14.066 | 24,030 | 25.000 | 24,090 | 25.000 |
| 04.07.2025 | 12:23:17.751 | 24,030 | 25.000 | 24,090 | 25.000 |
| 04.07.2025 | 12:22:20.785 | 24,000 | 25.000 | 24,060 | 25.000 |
| 04.07.2025 | 12:21:39.408 | 23,970 | 25.000 | 24,030 | 25.000 |