Engie S.A./CapBonus/32/Call/UniCredit
WKN UG7DY1
ISIN DE000UG7DY18
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 12:53:41.121 | 24,730 | 25.000 | 24,790 | 25.000 |
| 04.07.2025 | 12:52:07.562 | 24,750 | 25.000 | 24,810 | 25.000 |
| 04.07.2025 | 12:51:32.835 | 24,720 | 25.000 | 24,780 | 25.000 |
| 04.07.2025 | 12:50:51.726 | 24,720 | 25.000 | 24,780 | 25.000 |
| 04.07.2025 | 12:49:43.207 | 24,670 | 25.000 | 24,730 | 25.000 |
| 04.07.2025 | 12:48:43.847 | 24,700 | 25.000 | 24,760 | 25.000 |
| 04.07.2025 | 12:47:10.298 | 24,690 | 25.000 | 24,750 | 25.000 |
| 04.07.2025 | 12:45:40.459 | 24,690 | 25.000 | 24,750 | 25.000 |
| 04.07.2025 | 12:41:22.412 | 24,730 | 25.000 | 24,790 | 25.000 |
| 04.07.2025 | 12:40:34.847 | 24,750 | 25.000 | 24,810 | 25.000 |
| 04.07.2025 | 12:39:17.987 | 24,790 | 25.000 | 24,850 | 25.000 |
| 04.07.2025 | 12:38:41.053 | 24,790 | 25.000 | 24,850 | 25.000 |
| 04.07.2025 | 12:36:52.312 | 24,740 | 25.000 | 24,800 | 25.000 |
| 04.07.2025 | 12:34:52.925 | 24,720 | 25.000 | 24,780 | 25.000 |
| 04.07.2025 | 12:33:44.033 | 24,730 | 25.000 | 24,790 | 25.000 |
| 04.07.2025 | 12:30:57.192 | 24,640 | 25.000 | 24,700 | 25.000 |
| 04.07.2025 | 12:30:15.040 | 24,610 | 25.000 | 24,670 | 25.000 |
| 04.07.2025 | 12:29:15.713 | 24,590 | 25.000 | 24,650 | 25.000 |
| 04.07.2025 | 12:28:44.536 | 24,590 | 25.000 | 24,650 | 25.000 |
| 04.07.2025 | 12:27:56.127 | 24,590 | 25.000 | 24,650 | 25.000 |
| 04.07.2025 | 12:27:24.198 | 24,610 | 25.000 | 24,670 | 25.000 |
| 04.07.2025 | 12:26:52.558 | 24,610 | 25.000 | 24,670 | 25.000 |
| 04.07.2025 | 12:24:14.066 | 24,580 | 25.000 | 24,640 | 25.000 |
| 04.07.2025 | 12:23:17.751 | 24,580 | 25.000 | 24,640 | 25.000 |
| 04.07.2025 | 12:22:20.785 | 24,550 | 25.000 | 24,610 | 25.000 |
| 04.07.2025 | 12:21:39.408 | 24,530 | 25.000 | 24,590 | 25.000 |
| 04.07.2025 | 12:20:50.210 | 24,460 | 25.000 | 24,520 | 25.000 |
| 04.07.2025 | 12:19:54.333 | 24,560 | 25.000 | 24,620 | 25.000 |
| 04.07.2025 | 12:19:11.403 | 24,560 | 25.000 | 24,620 | 25.000 |
| 04.07.2025 | 12:16:47.814 | 24,640 | 25.000 | 24,700 | 25.000 |
| 04.07.2025 | 12:16:09.621 | 24,620 | 25.000 | 24,680 | 25.000 |
| 04.07.2025 | 12:15:36.618 | 24,620 | 25.000 | 24,680 | 25.000 |
| 04.07.2025 | 12:14:34.603 | 24,620 | 25.000 | 24,680 | 25.000 |
| 04.07.2025 | 12:14:01.283 | 24,640 | 25.000 | 24,700 | 25.000 |
| 04.07.2025 | 12:12:40.626 | 24,640 | 25.000 | 24,700 | 25.000 |
| 04.07.2025 | 12:08:43.774 | 24,680 | 25.000 | 24,740 | 25.000 |
| 04.07.2025 | 12:05:56.247 | 24,630 | 25.000 | 24,690 | 25.000 |
| 04.07.2025 | 12:02:27.834 | 24,660 | 25.000 | 24,720 | 25.000 |
| 04.07.2025 | 12:01:55.733 | 24,660 | 25.000 | 24,720 | 25.000 |
| 04.07.2025 | 11:57:14.769 | 24,620 | 25.000 | 24,680 | 25.000 |
| 04.07.2025 | 11:56:29.886 | 24,620 | 25.000 | 24,680 | 25.000 |
| 04.07.2025 | 11:54:45.776 | 24,680 | 25.000 | 24,740 | 25.000 |
| 04.07.2025 | 11:54:00.812 | 24,700 | 25.000 | 24,760 | 25.000 |
| 04.07.2025 | 11:53:13.438 | 24,650 | 25.000 | 24,710 | 25.000 |
| 04.07.2025 | 11:52:28.590 | 24,650 | 25.000 | 24,710 | 25.000 |
| 04.07.2025 | 11:51:49.772 | 24,650 | 25.000 | 24,710 | 25.000 |
| 04.07.2025 | 11:50:59.555 | 24,650 | 25.000 | 24,710 | 25.000 |
| 04.07.2025 | 11:50:20.706 | 24,640 | 25.000 | 24,700 | 25.000 |
| 04.07.2025 | 11:45:46.493 | 24,670 | 25.000 | 24,730 | 25.000 |
| 04.07.2025 | 11:43:47.395 | 24,700 | 25.000 | 24,760 | 25.000 |
| 04.07.2025 | 11:42:55.907 | 24,680 | 25.000 | 24,740 | 25.000 |
| 04.07.2025 | 11:42:18.823 | 24,660 | 25.000 | 24,720 | 25.000 |
| 04.07.2025 | 11:41:31.038 | 24,610 | 25.000 | 24,670 | 25.000 |
| 04.07.2025 | 11:38:39.514 | 24,590 | 25.000 | 24,650 | 25.000 |
| 04.07.2025 | 11:38:07.498 | 24,570 | 25.000 | 24,630 | 25.000 |
| 04.07.2025 | 11:37:33.855 | 24,570 | 25.000 | 24,630 | 25.000 |
| 04.07.2025 | 11:33:59.940 | 24,590 | 25.000 | 24,650 | 25.000 |
| 04.07.2025 | 11:32:30.660 | 24,590 | 25.000 | 24,650 | 25.000 |
| 04.07.2025 | 11:31:51.926 | 24,570 | 25.000 | 24,630 | 25.000 |
| 04.07.2025 | 11:29:33.534 | 24,600 | 25.000 | 24,660 | 25.000 |
| 04.07.2025 | 11:28:27.610 | 24,600 | 25.000 | 24,660 | 25.000 |
| 04.07.2025 | 11:27:45.018 | 24,560 | 25.000 | 24,620 | 25.000 |
| 04.07.2025 | 11:26:54.331 | 24,500 | 25.000 | 24,560 | 25.000 |
| 04.07.2025 | 11:25:29.587 | 24,510 | 25.000 | 24,570 | 25.000 |
| 04.07.2025 | 11:24:49.949 | 24,480 | 25.000 | 24,540 | 25.000 |
| 04.07.2025 | 11:24:15.387 | 24,540 | 25.000 | 24,600 | 25.000 |
| 04.07.2025 | 11:23:26.518 | 24,570 | 25.000 | 24,630 | 25.000 |
| 04.07.2025 | 11:22:32.826 | 24,540 | 25.000 | 24,600 | 25.000 |
| 04.07.2025 | 11:19:52.497 | 24,510 | 25.000 | 24,570 | 25.000 |
| 04.07.2025 | 11:17:32.788 | 24,510 | 25.000 | 24,570 | 25.000 |
| 04.07.2025 | 11:14:42.850 | 24,520 | 25.000 | 24,580 | 25.000 |
| 04.07.2025 | 11:12:50.923 | 24,380 | 25.000 | 24,440 | 25.000 |
| 04.07.2025 | 11:11:25.598 | 24,340 | 25.000 | 24,400 | 25.000 |
| 04.07.2025 | 11:10:51.705 | 24,340 | 25.000 | 24,400 | 25.000 |
| 04.07.2025 | 11:10:01.325 | 24,320 | 25.000 | 24,380 | 25.000 |
| 04.07.2025 | 11:09:28.841 | 24,400 | 25.000 | 24,460 | 25.000 |
| 04.07.2025 | 11:08:43.601 | 24,250 | 25.000 | 24,310 | 25.000 |
| 04.07.2025 | 11:07:41.613 | 24,320 | 25.000 | 24,380 | 25.000 |
| 04.07.2025 | 11:05:09.209 | 24,320 | 25.000 | 24,380 | 25.000 |
| 04.07.2025 | 11:04:09.059 | 24,350 | 25.000 | 24,410 | 25.000 |
| 04.07.2025 | 11:03:03.231 | 24,290 | 25.000 | 24,350 | 25.000 |
| 04.07.2025 | 11:02:30.624 | 24,320 | 25.000 | 24,380 | 25.000 |
| 04.07.2025 | 11:01:31.945 | 24,370 | 25.000 | 24,430 | 25.000 |
| 04.07.2025 | 11:01:01.349 | 24,470 | 25.000 | 24,530 | 25.000 |
| 04.07.2025 | 11:00:28.270 | 24,490 | 25.000 | 24,550 | 25.000 |
| 04.07.2025 | 10:59:28.183 | 24,470 | 25.000 | 24,530 | 25.000 |
| 04.07.2025 | 10:58:52.275 | 24,440 | 25.000 | 24,500 | 25.000 |
| 04.07.2025 | 10:58:20.674 | 24,380 | 25.000 | 24,440 | 25.000 |
| 04.07.2025 | 10:57:48.220 | 24,340 | 25.000 | 24,400 | 25.000 |
| 04.07.2025 | 10:57:15.620 | 24,320 | 25.000 | 24,380 | 25.000 |
| 04.07.2025 | 10:56:36.553 | 24,290 | 25.000 | 24,350 | 25.000 |
| 04.07.2025 | 10:56:06.045 | 24,240 | 25.000 | 24,300 | 25.000 |
| 04.07.2025 | 10:55:32.631 | 24,260 | 25.000 | 24,320 | 25.000 |
| 04.07.2025 | 10:55:02.234 | 24,260 | 25.000 | 24,320 | 25.000 |
| 04.07.2025 | 10:54:24.214 | 24,230 | 25.000 | 24,290 | 25.000 |
| 04.07.2025 | 10:53:05.004 | 24,260 | 25.000 | 24,320 | 25.000 |
| 04.07.2025 | 10:52:30.803 | 24,210 | 25.000 | 24,270 | 25.000 |
| 04.07.2025 | 10:51:34.223 | 24,220 | 25.000 | 24,290 | 25.000 |
| 04.07.2025 | 10:50:40.271 | 24,190 | 25.000 | 24,260 | 25.000 |
| 04.07.2025 | 10:50:08.350 | 24,160 | 25.000 | 24,230 | 25.000 |