Moderna Inc./KO/Put [endlos]/UniCredit
WKN UG7CRJ
ISIN DE000UG7CRJ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 22:00:22.209 | - | - | - | - |
| 27.06.2025 | 08:00:37.397 | - | - | - | - |
| 26.06.2025 | 22:00:21.107 | - | - | - | - |
| 26.06.2025 | 21:51:06.065 | 0,150 | 350.000 | - | - |
| 26.06.2025 | 21:32:16.915 | 0,150 | 350.000 | - | - |
| 26.06.2025 | 21:30:04.052 | 0,150 | 350.000 | - | - |
| 26.06.2025 | 21:03:27.636 | 0,150 | 700.000 | - | - |
| 26.06.2025 | 20:33:33.120 | 0,150 | 700.000 | - | - |
| 26.06.2025 | 20:03:03.356 | 0,150 | 700.000 | - | - |
| 26.06.2025 | 20:00:03.100 | 0,150 | 700.000 | - | - |
| 26.06.2025 | 19:59:48.338 | 0,150 | 700.000 | - | - |
| 26.06.2025 | 19:32:03.523 | 0,150 | 700.000 | - | - |
| 26.06.2025 | 18:33:47.456 | 0,150 | 700.000 | - | - |
| 26.06.2025 | 18:06:55.736 | 0,150 | 700.000 | - | - |
| 26.06.2025 | 18:04:28.090 | 0,150 | 800.000 | - | - |
| 26.06.2025 | 18:03:51.028 | 0,150 | 800.000 | - | - |
| 26.06.2025 | 18:01:48.043 | 0,150 | 700.000 | - | - |
| 26.06.2025 | 18:00:47.450 | 0,150 | 800.000 | - | - |
| 26.06.2025 | 17:59:46.247 | 0,150 | 700.000 | - | - |
| 26.06.2025 | 17:58:42.888 | 0,150 | 800.000 | - | - |
| 26.06.2025 | 17:57:42.090 | 0,150 | 700.000 | - | - |
| 26.06.2025 | 17:55:40.254 | 0,150 | 800.000 | - | - |
| 26.06.2025 | 17:52:45.324 | 0,150 | 700.000 | - | - |
| 26.06.2025 | 17:34:18.134 | 0,150 | 800.000 | - | - |
| 26.06.2025 | 17:06:14.035 | 0,150 | 800.000 | - | - |
| 26.06.2025 | 16:36:53.161 | 0,150 | 800.000 | - | - |
| 26.06.2025 | 16:06:10.516 | 0,150 | 800.000 | - | - |
| 26.06.2025 | 15:47:18.177 | 0,150 | 800.000 | - | - |
| 26.06.2025 | 15:40:21.702 | 0,150 | 800.000 | - | - |
| 26.06.2025 | 15:35:36.764 | 0,150 | 800.000 | - | - |
| 26.06.2025 | 15:32:09.304 | 0,150 | 800.000 | - | - |
| 26.06.2025 | 15:31:06.396 | 0,150 | 100.000 | - | - |
| 26.06.2025 | 15:30:55.329 | 0,180 | 30.000 | 0,190 | 30.000 |
| 26.06.2025 | 15:30:19.003 | 0,170 | 30.000 | 0,180 | 30.000 |
| 26.06.2025 | 15:10:23.105 | 0,180 | 30.000 | 0,190 | 30.000 |
| 26.06.2025 | 15:06:34.912 | 0,180 | 60.000 | 0,190 | 60.000 |
| 26.06.2025 | 15:05:11.784 | 0,190 | 60.000 | 0,200 | 60.000 |
| 26.06.2025 | 14:50:55.646 | 0,190 | 60.000 | 0,200 | 60.000 |
| 26.06.2025 | 14:34:09.318 | 0,180 | 60.000 | 0,190 | 60.000 |
| 26.06.2025 | 14:31:46.881 | 0,180 | 60.000 | 0,190 | 60.000 |
| 26.06.2025 | 14:30:32.664 | 0,170 | 60.000 | 0,180 | 60.000 |
| 26.06.2025 | 14:29:54.668 | - | - | - | - |
| 26.06.2025 | 14:29:45.586 | 0,170 | 60.000 | 0,180 | 60.000 |
| 26.06.2025 | 14:03:55.157 | 0,190 | 60.000 | 0,200 | 60.000 |
| 26.06.2025 | 13:34:53.699 | 0,190 | 60.000 | 0,200 | 60.000 |
| 26.06.2025 | 12:35:55.358 | 0,190 | 60.000 | 0,200 | 60.000 |
| 26.06.2025 | 12:07:31.152 | 0,190 | 60.000 | 0,200 | 60.000 |
| 26.06.2025 | 12:00:09.085 | 0,190 | 60.000 | 0,200 | 60.000 |
| 26.06.2025 | 11:11:11.043 | 0,190 | 35.000 | 0,200 | 35.000 |
| 26.06.2025 | 11:06:50.721 | 0,180 | 35.000 | 0,190 | 35.000 |
| 26.06.2025 | 11:04:27.696 | 228,920 | 3.750 | - | - |
| 26.06.2025 | 11:04:22.765 | 228,930 | 3.750 | 228,940 | 3.750 |
| 26.06.2025 | 11:04:12.805 | 228,920 | 3.750 | - | - |
| 26.06.2025 | 11:04:07.717 | 228,930 | 3.750 | 228,940 | 3.750 |
| 26.06.2025 | 11:04:02.500 | 228,920 | 3.750 | 228,940 | 3.750 |
| 26.06.2025 | 11:03:57.732 | 228,900 | 3.750 | - | - |
| 26.06.2025 | 11:03:52.714 | 228,910 | 3.750 | 228,920 | 3.750 |
| 26.06.2025 | 11:03:37.724 | 228,900 | 3.750 | 228,920 | 3.750 |
| 26.06.2025 | 11:03:32.896 | 228,880 | 3.750 | 228,890 | 3.750 |
| 26.06.2025 | 11:03:18.086 | 228,870 | 3.750 | - | - |
| 26.06.2025 | 11:03:12.822 | 228,880 | 3.750 | 228,890 | 3.750 |
| 26.06.2025 | 11:03:02.745 | 228,870 | 3.750 | - | - |
| 26.06.2025 | 11:02:57.725 | 228,880 | 3.750 | 228,890 | 3.750 |
| 26.06.2025 | 11:02:42.699 | 228,850 | 3.750 | - | - |
| 26.06.2025 | 11:02:37.714 | 228,860 | 3.750 | 228,870 | 3.750 |
| 26.06.2025 | 11:02:27.722 | 228,850 | 3.750 | - | - |
| 26.06.2025 | 11:02:22.824 | 228,860 | 3.750 | 228,870 | 3.750 |
| 26.06.2025 | 11:02:02.589 | 228,890 | 3.750 | 228,910 | 3.750 |
| 26.06.2025 | 11:01:57.585 | 228,870 | 3.750 | 228,890 | 3.750 |
| 26.06.2025 | 11:01:52.772 | 228,860 | 3.750 | 228,870 | 3.750 |
| 26.06.2025 | 11:01:29.559 | 228,840 | 3.750 | 228,860 | 3.750 |
| 26.06.2025 | 11:01:23.282 | 228,830 | 3.750 | - | - |
| 26.06.2025 | 11:01:18.177 | 228,850 | 3.750 | 228,860 | 3.750 |
| 26.06.2025 | 11:01:07.778 | 228,830 | 3.750 | - | - |
| 26.06.2025 | 11:01:02.748 | 228,850 | 3.750 | 228,860 | 3.750 |
| 26.06.2025 | 11:00:52.159 | 228,820 | 3.750 | 228,840 | 3.750 |
| 26.06.2025 | 11:00:47.731 | 228,820 | 3.750 | 228,830 | 3.750 |
| 26.06.2025 | 11:00:37.746 | 228,810 | 3.750 | 228,840 | 3.750 |
| 26.06.2025 | 11:00:23.387 | 228,850 | 3.750 | 228,870 | 3.750 |
| 26.06.2025 | 11:00:18.008 | 228,820 | 3.750 | 228,840 | 3.750 |
| 26.06.2025 | 11:00:12.945 | 228,840 | 3.750 | 228,850 | 3.750 |
| 26.06.2025 | 10:59:57.724 | 228,800 | 3.750 | - | - |
| 26.06.2025 | 10:59:52.736 | 228,810 | 3.750 | 228,820 | 3.750 |
| 26.06.2025 | 10:59:42.742 | 228,800 | 3.750 | - | - |
| 26.06.2025 | 10:59:37.724 | 228,810 | 3.750 | 228,820 | 3.750 |
| 26.06.2025 | 10:59:28.436 | 228,800 | 3.750 | - | - |
| 26.06.2025 | 10:59:23.206 | 228,810 | 3.750 | 228,820 | 3.750 |
| 26.06.2025 | 10:59:12.904 | 228,800 | 3.750 | 228,820 | 3.750 |
| 26.06.2025 | 10:59:07.780 | 228,780 | 3.750 | 228,810 | 3.750 |
| 26.06.2025 | 10:59:02.701 | 228,800 | 3.750 | - | - |
| 26.06.2025 | 10:58:52.910 | 228,780 | 3.750 | 228,810 | 3.750 |
| 26.06.2025 | 10:58:27.745 | 228,770 | 3.750 | 228,790 | 3.750 |
| 26.06.2025 | 10:58:22.724 | 228,790 | 3.750 | 228,800 | 3.750 |
| 26.06.2025 | 10:58:13.000 | 228,770 | 3.750 | 228,790 | 3.750 |
| 26.06.2025 | 10:58:07.755 | 228,790 | 3.750 | 228,800 | 3.750 |
| 26.06.2025 | 10:57:57.729 | 228,770 | 3.750 | 228,790 | 3.750 |
| 26.06.2025 | 10:57:52.744 | 228,790 | 3.750 | 228,800 | 3.750 |
| 26.06.2025 | 10:57:28.097 | 228,740 | 3.750 | - | - |
| 26.06.2025 | 10:57:22.708 | 228,750 | 3.750 | 228,760 | 3.750 |
| 26.06.2025 | 10:57:12.783 | 228,740 | 3.750 | - | - |